| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2018 | USD | 134.1 | 134.56 | 133.74 | 134.13 | 134.13 | +0.13 (+0.10%) | 279,682 |
| 10 May 2018 | USD | 133.25 | 134.33 | 133.24 | 134 | 134 | +0.78 (+0.59%) | 248,624 |
| 9 May 2018 | USD | 132.75 | 133.489 | 132.3408 | 133.22 | 133.22 | +0.77 (+0.58%) | 162,580 |
| 8 May 2018 | USD | 132 | 132.5199 | 131.7748 | 132.45 | 132.45 | +0.41 (+0.31%) | 129,951 |
| 7 May 2018 | USD | 131.58 | 132.6096 | 131.4844 | 132.04 | 132.04 | +0.86 (+0.66%) | 168,352 |
| 4 May 2018 | USD | 129.27 | 131.79 | 128.69 | 131.18 | 131.18 | +1.6 (+1.23%) | 131,405 |
| 3 May 2018 | USD | 129.69 | 130.06 | 128.24 | 129.58 | 129.58 | -0.57 (-0.44%) | 178,772 |
| 2 May 2018 | USD | 129.96 | 131.0096 | 129.72 | 130.15 | 130.15 | +0.06 (+0.05%) | 219,434 |
| 1 May 2018 | USD | 129.75 | 130.21 | 128.4 | 130.09 | 130.09 | +0.15 (+0.12%) | 274,130 |
| 30 Apr 2018 | USD | 131.53 | 131.8886 | 129.94 | 129.94 | 129.94 | -1.37 (-1.04%) | 140,470 |
| 27 Apr 2018 | USD | 131.33 | 131.6888 | 130.62 | 131.31 | 131.31 | +0.02 (+0.02%) | 120,802 |
| 26 Apr 2018 | USD | 131.33 | 131.74 | 130.6453 | 131.29 | 131.29 | +0.08 (+0.06%) | 295,945 |
| 25 Apr 2018 | USD | 130.88 | 131.6728 | 130.19 | 131.21 | 131.21 | +0.18 (+0.14%) | 425,226 |
| 24 Apr 2018 | USD | 132.12 | 132.72 | 130.1239 | 131.03 | 131.03 | -0.59 (-0.45%) | 217,949 |
| 23 Apr 2018 | USD | 131.68 | 132.229 | 131.1 | 131.62 | 131.62 | +0.11 (+0.08%) | 177,024 |
| 20 Apr 2018 | USD | 132.11 | 132.3434 | 131.15 | 131.51 | 131.51 | -0.65 (-0.49%) | 182,783 |
| 19 Apr 2018 | USD | 132.53 | 132.8899 | 131.645 | 132.16 | 132.16 | -0.62 (-0.47%) | 209,939 |
| 18 Apr 2018 | USD | 132.68 | 133.53 | 132.65 | 132.78 | 132.78 | +0.52 (+0.39%) | 237,754 |
| 17 Apr 2018 | USD | 132.14 | 132.7099 | 131.862 | 132.26 | 132.26 | +0.77 (+0.59%) | 199,860 |
| 16 Apr 2018 | USD | 130.94 | 131.91 | 130.4265 | 131.49 | 131.49 | +1.26 (+0.97%) | 188,564 |
| 13 Apr 2018 | USD | 131.2 | 131.35 | 129.8745 | 130.23 | 130.23 | -0.45 (-0.34%) | 205,554 |
| 12 Apr 2018 | USD | 130.7 | 131.11 | 130.13 | 130.68 | 130.68 | +0.63 (+0.48%) | 178,491 |
| 11 Apr 2018 | USD | 129.49 | 130.5099 | 129.49 | 130.05 | 130.05 | -0.02 (-0.02%) | 174,200 |
| 10 Apr 2018 | USD | 129.47 | 130.51 | 129.1 | 130.07 | 130.07 | +2.1 (+1.64%) | 184,247 |
| 9 Apr 2018 | USD | 129 | 129.6161 | 127.95 | 127.97 | 127.97 | -0.27 (-0.21%) | 196,674 |
| 6 Apr 2018 | USD | 129.84 | 130.6463 | 127.3122 | 128.24 | 128.24 | -2.4 (-1.84%) | 225,935 |
| 5 Apr 2018 | USD | 130.16 | 130.9488 | 129.59 | 130.64 | 130.64 | +1.08 (+0.83%) | 199,520 |
| 4 Apr 2018 | USD | 126.92 | 129.76 | 126.7001 | 129.56 | 129.56 | +1.09 (+0.85%) | 265,612 |
| 3 Apr 2018 | USD | 127.1 | 128.82 | 126.7787 | 128.47 | 128.47 | +2.05 (+1.62%) | 294,332 |
| 2 Apr 2018 | USD | 129.16 | 129.42 | 125.54 | 126.42 | 126.42 | -3 (-2.32%) | 740,626 |
