| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2018 | USD | 129.42 | 129.42 | 129.42 | 129.42 | 129.42 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 128.69 | 130.07 | 128.63 | 129.42 | 129.42 | +1.37 (+1.07%) | 277,059 |
| 28 Mar 2018 | USD | 127.84 | 128.645 | 127.3978 | 128.05 | 128.05 | +0.51 (+0.40%) | 1,596,503 |
| 27 Mar 2018 | USD | 129.71 | 129.71 | 127 | 127.54 | 127.54 | -1.79 (-1.38%) | 254,003 |
| 26 Mar 2018 | USD | 128.27 | 129.36 | 127.09 | 129.33 | 129.33 | +2.6 (+2.05%) | 302,350 |
| 23 Mar 2018 | USD | 129.37 | 130.02 | 126.59 | 126.73 | 126.73 | -2.47 (-1.91%) | 257,515 |
| 22 Mar 2018 | USD | 131.33 | 131.8799 | 129.15 | 129.2 | 129.2 | -3.66 (-2.75%) | 250,099 |
| 21 Mar 2018 | USD | 132.34 | 133.74 | 132.3052 | 132.86 | 132.86 | +0.54 (+0.41%) | 208,864 |
| 20 Mar 2018 | USD | 132.74 | 132.97 | 132.0073 | 132.32 | 132.32 | -0.11 (-0.08%) | 258,613 |
| 19 Mar 2018 | USD | 133.31 | 133.3541 | 131.31 | 132.43 | 132.43 | -1.15 (-0.86%) | 191,585 |
| 16 Mar 2018 | USD | 132.67 | 133.99 | 132.65 | 133.58 | 133.58 | +0.96 (+0.72%) | 156,853 |
| 15 Mar 2018 | USD | 133.37 | 133.5 | 132.282 | 132.62 | 132.62 | -0.43 (-0.32%) | 206,762 |
| 14 Mar 2018 | USD | 134.59 | 134.7445 | 132.8851 | 133.05 | 133.05 | -0.95 (-0.71%) | 162,601 |
| 13 Mar 2018 | USD | 135.14 | 135.34 | 133.76 | 134 | 134 | -0.57 (-0.42%) | 248,277 |
| 12 Mar 2018 | USD | 134.5 | 135 | 134.17 | 134.57 | 134.57 | +0.16 (+0.12%) | 210,549 |
| 9 Mar 2018 | USD | 133.09 | 134.48 | 132.81 | 134.41 | 134.41 | +1.96 (+1.48%) | 178,121 |
| 8 Mar 2018 | USD | 133.13 | 133.31 | 131.7483 | 132.45 | 132.45 | -0.33 (-0.25%) | 182,162 |
| 7 Mar 2018 | USD | 131.42 | 133.01 | 131.42 | 132.78 | 132.78 | +0.46 (+0.35%) | 236,058 |
| 6 Mar 2018 | USD | 131.51 | 132.429 | 130.5671 | 132.32 | 132.32 | +1.31 (+1.00%) | 201,745 |
| 5 Mar 2018 | USD | 129.21 | 131.4043 | 129.2 | 131.01 | 131.01 | +1.24 (+0.96%) | 251,516 |
| 2 Mar 2018 | USD | 127.44 | 130 | 127.21 | 129.77 | 129.77 | +1.27 (+0.99%) | 309,731 |
| 1 Mar 2018 | USD | 128.82 | 129.8548 | 127.5 | 128.5 | 128.5 | -0.43 (-0.33%) | 269,155 |
| 28 Feb 2018 | USD | 131.13 | 131.3256 | 128.89 | 128.93 | 128.93 | -1.8 (-1.38%) | 281,588 |
| 27 Feb 2018 | USD | 132.7 | 133.25 | 130.73 | 130.73 | 130.73 | -1.86 (-1.40%) | 226,738 |
| 26 Feb 2018 | USD | 132.25 | 132.76 | 131.2822 | 132.59 | 132.59 | +0.76 (+0.58%) | 300,334 |
| 23 Feb 2018 | USD | 131.06 | 131.86 | 130.6901 | 131.83 | 131.83 | +1.51 (+1.16%) | 142,513 |
| 22 Feb 2018 | USD | 131 | 131.8762 | 130.22 | 130.32 | 130.32 | -0.16 (-0.12%) | 175,979 |
| 21 Feb 2018 | USD | 130.88 | 132.5 | 130.46 | 130.48 | 130.48 | -0.22 (-0.17%) | 251,283 |
| 20 Feb 2018 | USD | 131.26 | 132 | 130.33 | 130.7 | 130.7 | -0.97 (-0.74%) | 621,198 |
| 19 Feb 2018 | USD | 131.67 | 131.67 | 131.67 | 131.67 | 131.67 | 0.0 (0.0%) | 0 |
