| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2018 | USD | 130.97 | 132.48 | 130.97 | 131.67 | 131.67 | +0.47 (+0.36%) | 207,090 |
| 15 Feb 2018 | USD | 131.02 | 131.22 | 129.68 | 131.2 | 131.2 | +1.15 (+0.88%) | 257,374 |
| 14 Feb 2018 | USD | 127.24 | 130.24 | 127.17 | 130.05 | 130.05 | +2.01 (+1.57%) | 302,793 |
| 13 Feb 2018 | USD | 127.13 | 128.3 | 126.84 | 128.04 | 128.04 | +0.22 (+0.17%) | 288,214 |
| 12 Feb 2018 | USD | 126.86 | 128.4899 | 125.8698 | 127.82 | 127.82 | +1.26 (+1.00%) | 326,245 |
| 9 Feb 2018 | USD | 126.46 | 127.32 | 123.03 | 126.56 | 126.56 | +1.11 (+0.88%) | 649,181 |
| 8 Feb 2018 | USD | 129.29 | 129.3311 | 125.4201 | 125.45 | 125.45 | -3.68 (-2.85%) | 343,849 |
| 7 Feb 2018 | USD | 128.91 | 130.18 | 128.235 | 129.13 | 129.13 | -0.05 (-0.04%) | 360,412 |
| 6 Feb 2018 | USD | 125.36 | 129.6815 | 124.51 | 129.18 | 129.18 | +1.42 (+1.11%) | 847,366 |
| 5 Feb 2018 | USD | 131.6 | 132.6 | 127.76 | 127.76 | 127.76 | -5.01 (-3.77%) | 681,611 |
| 2 Feb 2018 | USD | 134.71 | 134.7749 | 132.58 | 132.77 | 132.77 | -2.78 (-2.05%) | 409,977 |
| 1 Feb 2018 | USD | 134.92 | 135.81 | 134.6001 | 135.55 | 135.55 | +0.21 (+0.16%) | 274,526 |
| 31 Jan 2018 | USD | 136.35 | 136.83 | 134.8206 | 135.34 | 135.34 | -0.49 (-0.36%) | 970,935 |
| 30 Jan 2018 | USD | 136.35 | 136.7399 | 135.52 | 135.83 | 135.83 | -1.39 (-1.01%) | 1,001,833 |
| 29 Jan 2018 | USD | 137.86 | 138.199 | 137.16 | 137.22 | 137.22 | -0.98 (-0.71%) | 679,476 |
| 26 Jan 2018 | USD | 138.26 | 138.26 | 137.45 | 138.2 | 138.2 | +0.41 (+0.30%) | 223,976 |
| 25 Jan 2018 | USD | 138.42 | 138.779 | 137.2497 | 137.79 | 137.79 | -0.01 (-0.01%) | 201,395 |
| 24 Jan 2018 | USD | 138.61 | 138.959 | 137.41 | 137.8 | 137.8 | -0.46 (-0.33%) | 255,948 |
| 23 Jan 2018 | USD | 138.11 | 138.5 | 137.4501 | 138.26 | 138.26 | +0.21 (+0.15%) | 518,854 |
| 22 Jan 2018 | USD | 137.42 | 138.05 | 137.11 | 138.05 | 138.05 | +0.67 (+0.49%) | 254,398 |
| 19 Jan 2018 | USD | 135.85 | 137.39 | 135.85 | 137.38 | 137.38 | +1.56 (+1.15%) | 355,087 |
| 18 Jan 2018 | USD | 136.58 | 136.7 | 135.7438 | 135.82 | 135.82 | -0.98 (-0.72%) | 283,062 |
| 17 Jan 2018 | USD | 136.29 | 137.04 | 135.9571 | 136.8 | 136.8 | +1.11 (+0.82%) | 252,203 |
| 16 Jan 2018 | USD | 137.42 | 137.7824 | 135.5 | 135.69 | 135.69 | -1.26 (-0.92%) | 359,890 |
| 15 Jan 2018 | USD | 136.95 | 136.95 | 136.95 | 136.95 | 136.95 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 136.75 | 137.31 | 136.39 | 136.95 | 136.95 | +0.4 (+0.29%) | 581,117 |
| 11 Jan 2018 | USD | 134.85 | 136.6 | 134.765 | 136.55 | 136.55 | +2.08 (+1.55%) | 331,497 |
| 10 Jan 2018 | USD | 134.41 | 134.9 | 133.88 | 134.47 | 134.47 | -0.19 (-0.14%) | 260,714 |
| 9 Jan 2018 | USD | 135.15 | 135.27 | 134.64 | 134.66 | 134.66 | -0.24 (-0.18%) | 302,636 |
| 8 Jan 2018 | USD | 134.48 | 135.11 | 133.88 | 134.9 | 134.9 | +0.34 (+0.25%) | 314,546 |
