| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2018 | USD | 134.48 | 135.11 | 133.88 | 134.9 | 134.9 | +0.34 (+0.25%) | 314,546 |
| 5 Jan 2018 | USD | 134.92 | 134.92 | 133.9 | 134.56 | 134.56 | +0.43 (+0.32%) | 440,668 |
| 4 Jan 2018 | USD | 134.29 | 134.63 | 133.92 | 134.13 | 134.13 | +0.31 (+0.23%) | 347,478 |
| 3 Jan 2018 | USD | 133.88 | 134.0748 | 133.4344 | 133.82 | 133.82 | -0.02 (-0.01%) | 610,206 |
| 2 Jan 2018 | USD | 133.32 | 133.8466 | 132.88 | 133.84 | 133.84 | +1.06 (+0.80%) | 665,578 |
| 1 Jan 2018 | USD | 132.78 | 132.78 | 132.78 | 132.78 | 132.78 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 133.75 | 133.98 | 132.76 | 132.78 | 132.78 | -0.79 (-0.59%) | 324,266 |
| 28 Dec 2017 | USD | 133.23 | 133.57 | 132.86 | 133.57 | 133.57 | +0.52 (+0.39%) | 259,654 |
| 27 Dec 2017 | USD | 133.25 | 133.559 | 132.8729 | 133.05 | 133.05 | -0.03 (-0.02%) | 255,509 |
| 26 Dec 2017 | USD | 132.95 | 133.5 | 132.93 | 133.08 | 133.08 | +0.15 (+0.11%) | 227,222 |
| 25 Dec 2017 | USD | 132.93 | 132.93 | 132.93 | 132.93 | 132.93 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 132.99 | 133.08 | 132.5656 | 132.93 | 132.93 | -0.06 (-0.05%) | 262,573 |
| 21 Dec 2017 | USD | 132.88 | 133.33 | 132.63 | 132.99 | 132.99 | -0.38 (-0.28%) | 350,837 |
| 20 Dec 2017 | USD | 133.48 | 133.9599 | 132.9 | 133.37 | 133.37 | +0.34 (+0.26%) | 282,044 |
| 19 Dec 2017 | USD | 134.04 | 134.2662 | 132.95 | 133.03 | 133.03 | -0.83 (-0.62%) | 281,715 |
| 18 Dec 2017 | USD | 133.15 | 134.03 | 133.15 | 133.86 | 133.86 | +1.65 (+1.25%) | 292,667 |
| 15 Dec 2017 | USD | 131.3 | 132.92 | 131.3 | 132.21 | 132.21 | +1.53 (+1.17%) | 470,364 |
| 14 Dec 2017 | USD | 132.24 | 132.3834 | 130.5 | 130.68 | 130.68 | -1.49 (-1.13%) | 276,491 |
| 13 Dec 2017 | USD | 132.1 | 132.942 | 132.1 | 132.17 | 132.17 | +0.04 (+0.03%) | 296,250 |
| 12 Dec 2017 | USD | 132.66 | 132.8299 | 132.08 | 132.13 | 132.13 | -0.16 (-0.12%) | 202,731 |
| 11 Dec 2017 | USD | 132.57 | 132.7679 | 132.14 | 132.29 | 132.29 | -0.18 (-0.14%) | 275,357 |
| 8 Dec 2017 | USD | 132.66 | 132.8687 | 132.0001 | 132.47 | 132.47 | +0.38 (+0.29%) | 244,591 |
| 7 Dec 2017 | USD | 131.31 | 132.45 | 131.25 | 132.09 | 132.09 | +0.87 (+0.66%) | 190,539 |
| 6 Dec 2017 | USD | 131.63 | 131.85 | 131.15 | 131.22 | 131.22 | -0.63 (-0.48%) | 203,472 |
| 5 Dec 2017 | USD | 133.43 | 133.43 | 131.81 | 131.85 | 131.85 | -1.26 (-0.95%) | 379,033 |
| 4 Dec 2017 | USD | 133.86 | 134.67 | 133.05 | 133.11 | 133.11 | +0.51 (+0.38%) | 334,007 |
| 1 Dec 2017 | USD | 132.93 | 133.0405 | 129.71 | 132.6 | 132.6 | -0.37 (-0.28%) | 476,260 |
| 30 Nov 2017 | USD | 133.08 | 133.609 | 132.66 | 132.97 | 132.97 | +0.42 (+0.32%) | 288,874 |
| 29 Nov 2017 | USD | 131.88 | 132.77 | 131.6 | 132.55 | 132.55 | +1.06 (+0.81%) | 428,183 |
| 28 Nov 2017 | USD | 129.89 | 131.6024 | 129.766 | 131.49 | 131.49 | +1.96 (+1.51%) | 185,728 |
