| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2017 | USD | 129.81 | 129.99 | 129.5 | 129.53 | 129.53 | -0.16 (-0.12%) | 169,579 |
| 24 Nov 2017 | USD | 130.21 | 130.21 | 129.6 | 129.69 | 129.69 | -0.15 (-0.12%) | 79,566 |
| 23 Nov 2017 | USD | 129.84 | 129.84 | 129.84 | 129.84 | 129.84 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 130 | 130.46 | 129.8 | 129.84 | 129.84 | -0.02 (-0.02%) | 246,132 |
| 21 Nov 2017 | USD | 129.42 | 129.9595 | 129.38 | 129.86 | 129.86 | +0.76 (+0.59%) | 171,408 |
| 20 Nov 2017 | USD | 128.69 | 129.11 | 128.3399 | 129.1 | 129.1 | +0.52 (+0.40%) | 239,848 |
| 17 Nov 2017 | USD | 127.73 | 128.85 | 127.73 | 128.58 | 128.58 | +0.48 (+0.37%) | 555,968 |
| 16 Nov 2017 | USD | 127.15 | 128.37 | 127.043 | 128.1 | 128.1 | +1.47 (+1.16%) | 282,338 |
| 15 Nov 2017 | USD | 126.44 | 127.075 | 125.84 | 126.63 | 126.63 | -0.62 (-0.49%) | 369,601 |
| 14 Nov 2017 | USD | 127.07 | 127.44 | 126.86 | 127.25 | 127.25 | -0.29 (-0.23%) | 478,776 |
| 13 Nov 2017 | USD | 126.94 | 127.699 | 126.7 | 127.54 | 127.54 | +0.09 (+0.07%) | 278,058 |
| 10 Nov 2017 | USD | 127.45 | 127.82 | 127.2949 | 127.45 | 127.45 | -0.14 (-0.11%) | 256,090 |
| 9 Nov 2017 | USD | 127.26 | 128.23 | 126.75 | 127.59 | 127.59 | -0.45 (-0.35%) | 483,007 |
| 8 Nov 2017 | USD | 127.68 | 128.16 | 127.0614 | 128.04 | 128.04 | +0.11 (+0.09%) | 265,652 |
| 7 Nov 2017 | USD | 129.07 | 129.25 | 127.64 | 127.93 | 127.93 | -1.15 (-0.89%) | 376,922 |
| 6 Nov 2017 | USD | 128.76 | 129.359 | 128.6 | 129.08 | 129.08 | +0.34 (+0.26%) | 198,755 |
| 3 Nov 2017 | USD | 128.88 | 128.9924 | 128.5 | 128.74 | 128.74 | -0.31 (-0.24%) | 209,480 |
| 2 Nov 2017 | USD | 128.61 | 129.47 | 128.362 | 129.05 | 129.05 | +0.46 (+0.36%) | 262,524 |
| 1 Nov 2017 | USD | 129.65 | 129.8299 | 128.1 | 128.59 | 128.59 | -0.3 (-0.23%) | 270,609 |
| 31 Oct 2017 | USD | 128.55 | 129.1603 | 128.45 | 128.89 | 128.89 | +0.65 (+0.51%) | 174,564 |
| 30 Oct 2017 | USD | 129.1 | 129.24 | 127.9026 | 128.24 | 128.24 | -1.22 (-0.94%) | 231,420 |
| 27 Oct 2017 | USD | 128.91 | 129.46 | 128.23 | 129.46 | 129.46 | +0.54 (+0.42%) | 201,897 |
| 26 Oct 2017 | USD | 128.84 | 129.0999 | 128.63 | 128.92 | 128.92 | +0.45 (+0.35%) | 245,320 |
| 25 Oct 2017 | USD | 128.99 | 129.0582 | 127.6 | 128.47 | 128.47 | -0.7 (-0.54%) | 255,290 |
| 24 Oct 2017 | USD | 129.1 | 129.42 | 128.9001 | 129.17 | 129.17 | +0.38 (+0.30%) | 231,057 |
| 23 Oct 2017 | USD | 129.71 | 129.71 | 128.65 | 128.79 | 128.79 | -0.82 (-0.63%) | 210,947 |
| 20 Oct 2017 | USD | 129.6 | 129.7344 | 129.452 | 129.61 | 129.61 | +0.53 (+0.41%) | 223,853 |
| 19 Oct 2017 | USD | 128.39 | 129.11 | 128.1 | 129.08 | 129.08 | +0.08 (+0.06%) | 309,457 |
| 18 Oct 2017 | USD | 128.97 | 129.26 | 128.7542 | 129 | 129 | +0.38 (+0.30%) | 229,706 |
| 17 Oct 2017 | USD | 128.91 | 129.1 | 128.4302 | 128.62 | 128.62 | -0.28 (-0.22%) | 218,508 |
