| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2024 | USD | 180.84 | 182.02 | 180.43 | 181.34 | 181.34 | +0.67 (+0.37%) | 364,000 |
| 22 Feb 2024 | USD | 180.07 | 180.96 | 179.7 | 180.67 | 180.67 | +1.13 (+0.63%) | 577,800 |
| 21 Feb 2024 | USD | 178.86 | 179.71 | 178.45 | 179.54 | 179.54 | +0.3 (+0.17%) | 374,700 |
| 20 Feb 2024 | USD | 179.04 | 179.83 | 178.52 | 179.24 | 179.24 | -1.06 (-0.59%) | 975,200 |
| 16 Feb 2024 | USD | 180.11 | 181.84 | 179.64 | 180.3 | 180.3 | -1.23 (-0.68%) | 373,900 |
| 15 Feb 2024 | USD | 179.1 | 181.76 | 179.1 | 181.53 | 181.53 | +3.3 (+1.85%) | 375,500 |
| 14 Feb 2024 | USD | 177.52 | 178.55 | 176.16 | 178.23 | 178.23 | +2.62 (+1.49%) | 313,900 |
| 13 Feb 2024 | USD | 176.73 | 177.14 | 174.19 | 175.61 | 175.61 | -5.26 (-2.91%) | 7,756,100 |
| 12 Feb 2024 | USD | 178.66 | 181.42 | 178.66 | 180.87 | 180.87 | +2.42 (+1.36%) | 348,700 |
| 9 Feb 2024 | USD | 177.31 | 178.48 | 176.45 | 178.45 | 178.45 | +1.23 (+0.69%) | 487,300 |
| 8 Feb 2024 | USD | 175.76 | 177.31 | 175.4 | 177.22 | 177.22 | +1.57 (+0.89%) | 345,000 |
| 7 Feb 2024 | USD | 175.99 | 176.35 | 174.47 | 175.65 | 175.65 | +0.24 (+0.14%) | 344,500 |
| 6 Feb 2024 | USD | 174.61 | 175.94 | 174.25 | 175.41 | 175.41 | +0.77 (+0.44%) | 511,900 |
| 5 Feb 2024 | USD | 175.44 | 175.51 | 173.32 | 174.64 | 174.64 | -2.15 (-1.22%) | 331,100 |
| 2 Feb 2024 | USD | 175.83 | 177.75 | 174.69 | 176.79 | 176.79 | -0.52 (-0.29%) | 617,800 |
| 1 Feb 2024 | USD | 176.46 | 177.45 | 173.91 | 177.31 | 177.31 | +1.83 (+1.04%) | 520,200 |
| 31 Jan 2024 | USD | 178.95 | 179.54 | 175.43 | 175.48 | 175.48 | -3.92 (-2.19%) | 323,900 |
| 30 Jan 2024 | USD | 179.02 | 179.92 | 178.61 | 179.4 | 179.4 | -0.29 (-0.16%) | 280,000 |
| 29 Jan 2024 | USD | 178.18 | 179.75 | 177.21 | 179.69 | 179.69 | +1.51 (+0.85%) | 685,600 |
| 26 Jan 2024 | USD | 178.26 | 179.16 | 177.68 | 178.18 | 178.18 | +0.64 (+0.36%) | 361,000 |
| 25 Jan 2024 | USD | 177.36 | 178.15 | 176.14 | 177.54 | 177.54 | +1.65 (+0.94%) | 367,900 |
| 24 Jan 2024 | USD | 178.33 | 178.61 | 175.59 | 175.89 | 175.89 | -0.87 (-0.49%) | 471,500 |
| 23 Jan 2024 | USD | 178.62 | 179.01 | 176.25 | 176.76 | 176.76 | -0.85 (-0.48%) | 318,100 |
| 22 Jan 2024 | USD | 176.29 | 178 | 176.29 | 177.61 | 177.61 | +2.26 (+1.29%) | 426,700 |
| 19 Jan 2024 | USD | 174.08 | 175.62 | 172.66 | 175.35 | 175.35 | +1.75 (+1.01%) | 616,700 |
| 18 Jan 2024 | USD | 173.3 | 173.72 | 171.81 | 173.6 | 173.6 | +1.15 (+0.67%) | 414,000 |
| 17 Jan 2024 | USD | 172 | 173.48 | 171.31 | 172.45 | 172.45 | -1.51 (-0.87%) | 435,000 |
| 16 Jan 2024 | USD | 174.38 | 174.88 | 173.18 | 173.96 | 173.96 | -1.65 (-0.94%) | 703,500 |
| 12 Jan 2024 | USD | 177.55 | 178.01 | 175.19 | 175.61 | 175.61 | -0.59 (-0.33%) | 625,800 |
| 11 Jan 2024 | USD | 176.52 | 176.66 | 174.43 | 176.2 | 176.2 | -0.78 (-0.44%) | 492,500 |
