| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2017 | USD | 129.08 | 129.5075 | 128.76 | 128.9 | 128.9 | +0.01 (+0.01%) | 179,726 |
| 13 Oct 2017 | USD | 129.11 | 129.4576 | 128.82 | 128.89 | 128.89 | +0.01 (+0.01%) | 261,428 |
| 12 Oct 2017 | USD | 128.75 | 129.08 | 128.34 | 128.88 | 128.88 | -0.11 (-0.09%) | 325,264 |
| 11 Oct 2017 | USD | 129.16 | 129.25 | 128.7908 | 128.99 | 128.99 | -0.1 (-0.08%) | 190,254 |
| 10 Oct 2017 | USD | 129.19 | 129.48 | 128.81 | 129.09 | 129.09 | +0.38 (+0.30%) | 328,621 |
| 9 Oct 2017 | USD | 129.33 | 129.5 | 128.5201 | 128.71 | 128.71 | -0.43 (-0.33%) | 234,930 |
| 6 Oct 2017 | USD | 129.07 | 129.31 | 128.8 | 129.14 | 129.14 | -0.28 (-0.22%) | 401,246 |
| 5 Oct 2017 | USD | 129.45 | 129.74 | 129.0755 | 129.42 | 129.42 | +0.4 (+0.31%) | 309,392 |
| 4 Oct 2017 | USD | 129.2 | 129.504 | 128.79 | 129.02 | 129.02 | -0.33 (-0.26%) | 368,377 |
| 3 Oct 2017 | USD | 129.26 | 129.35 | 128.66 | 129.35 | 129.35 | +0.24 (+0.19%) | 338,259 |
| 2 Oct 2017 | USD | 127.94 | 129.11 | 127.7 | 129.11 | 129.11 | +1.32 (+1.03%) | 972,208 |
| 29 Sep 2017 | USD | 127.75 | 128 | 127.59 | 127.79 | 127.79 | +0.06 (+0.05%) | 275,349 |
| 28 Sep 2017 | USD | 127.24 | 127.74 | 126.709 | 127.73 | 127.73 | +0.37 (+0.29%) | 397,811 |
| 27 Sep 2017 | USD | 126.7 | 127.519 | 125.8139 | 127.36 | 127.36 | +0.66 (+0.52%) | 291,736 |
| 26 Sep 2017 | USD | 126.38 | 126.9564 | 126.29 | 126.7 | 126.7 | +0.42 (+0.33%) | 239,337 |
| 25 Sep 2017 | USD | 125.8 | 126.44 | 125.6618 | 126.28 | 126.28 | +0.54 (+0.43%) | 255,330 |
| 22 Sep 2017 | USD | 125.09 | 125.82 | 125.09 | 125.74 | 125.74 | +0.52 (+0.42%) | 578,541 |
| 21 Sep 2017 | USD | 125.45 | 125.56 | 125.1501 | 125.22 | 125.22 | -0.27 (-0.22%) | 1,308,268 |
| 20 Sep 2017 | USD | 125.2 | 125.58 | 124.97 | 125.49 | 125.49 | +0.39 (+0.31%) | 1,106,490 |
| 19 Sep 2017 | USD | 125.3 | 125.37 | 124.933 | 125.1 | 125.1 | -0.12 (-0.10%) | 187,779 |
| 18 Sep 2017 | USD | 124.79 | 125.33 | 124.7028 | 125.22 | 125.22 | +0.63 (+0.51%) | 307,809 |
| 15 Sep 2017 | USD | 123.93 | 124.6 | 123.6775 | 124.59 | 124.59 | +0.57 (+0.46%) | 182,744 |
| 14 Sep 2017 | USD | 124.01 | 124.24 | 123.8171 | 124.02 | 124.02 | -0.17 (-0.14%) | 178,934 |
| 13 Sep 2017 | USD | 123.91 | 124.375 | 123.88 | 124.19 | 124.19 | +0.13 (+0.10%) | 156,471 |
| 12 Sep 2017 | USD | 123.36 | 124.11 | 123.2834 | 124.06 | 124.06 | +0.98 (+0.80%) | 171,029 |
| 11 Sep 2017 | USD | 122.53 | 123.33 | 122.53 | 123.08 | 123.08 | +1.4 (+1.15%) | 199,668 |
| 8 Sep 2017 | USD | 120.95 | 121.85 | 120.87 | 121.68 | 121.68 | +0.38 (+0.31%) | 169,729 |
| 7 Sep 2017 | USD | 121.95 | 121.95 | 120.926 | 121.3 | 121.3 | -0.53 (-0.44%) | 148,806 |
| 6 Sep 2017 | USD | 121.98 | 122.1678 | 121.57 | 121.83 | 121.83 | +0.35 (+0.29%) | 293,562 |
| 5 Sep 2017 | USD | 122.97 | 123.3199 | 121.1609 | 121.48 | 121.48 | -1.6 (-1.30%) | 363,834 |
