| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2017 | USD | 123.08 | 123.08 | 123.08 | 123.08 | 123.08 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 122.52 | 123.2 | 122.52 | 123.08 | 123.08 | +0.73 (+0.60%) | 192,224 |
| 31 Aug 2017 | USD | 121.78 | 122.49 | 121.74 | 122.35 | 122.35 | +0.97 (+0.80%) | 182,124 |
| 30 Aug 2017 | USD | 120.72 | 121.5 | 120.499 | 121.38 | 121.38 | +0.63 (+0.52%) | 400,044 |
| 29 Aug 2017 | USD | 120.12 | 120.8999 | 119.87 | 120.75 | 120.75 | -0.09 (-0.07%) | 170,413 |
| 28 Aug 2017 | USD | 121.2 | 121.45 | 120.441 | 120.84 | 120.84 | 0.0 (0.0%) | 224,287 |
| 25 Aug 2017 | USD | 120.58 | 121.12 | 120.467 | 120.84 | 120.84 | +0.67 (+0.56%) | 163,365 |
| 24 Aug 2017 | USD | 120.5 | 120.85 | 120 | 120.17 | 120.17 | +0.17 (+0.14%) | 180,462 |
| 23 Aug 2017 | USD | 119.59 | 120.469 | 119.1065 | 120 | 120 | -0.19 (-0.16%) | 180,508 |
| 22 Aug 2017 | USD | 119.4 | 120.2899 | 119.4 | 120.19 | 120.19 | +1.13 (+0.95%) | 236,352 |
| 21 Aug 2017 | USD | 119.02 | 119.2699 | 118.63 | 119.06 | 119.06 | -0.01 (-0.01%) | 255,573 |
| 18 Aug 2017 | USD | 119.1 | 119.6599 | 118.549 | 119.07 | 119.07 | -0.18 (-0.15%) | 348,416 |
| 17 Aug 2017 | USD | 121.02 | 121.41 | 119.24 | 119.25 | 119.25 | -2.08 (-1.71%) | 294,560 |
| 16 Aug 2017 | USD | 121.41 | 121.91 | 121.2 | 121.33 | 121.33 | +0.19 (+0.16%) | 363,893 |
| 15 Aug 2017 | USD | 122.14 | 122.28 | 121.051 | 121.14 | 121.14 | -0.73 (-0.60%) | 283,556 |
| 14 Aug 2017 | USD | 121.23 | 122.1 | 120.58 | 121.87 | 121.87 | +1.4 (+1.16%) | 210,109 |
| 11 Aug 2017 | USD | 120.34 | 120.64 | 119.93 | 120.47 | 120.47 | -0.02 (-0.02%) | 276,291 |
| 10 Aug 2017 | USD | 122 | 122 | 120.43 | 120.49 | 120.49 | -1.84 (-1.50%) | 554,789 |
| 9 Aug 2017 | USD | 122.72 | 122.98 | 122.03 | 122.33 | 122.33 | -0.97 (-0.79%) | 296,040 |
| 8 Aug 2017 | USD | 123.63 | 124.589 | 123.09 | 123.3 | 123.3 | -0.43 (-0.35%) | 270,450 |
| 7 Aug 2017 | USD | 123.79 | 124.06 | 123.26 | 123.73 | 123.73 | 0.0 (0.0%) | 177,255 |
| 4 Aug 2017 | USD | 123.37 | 123.77 | 123.23 | 123.73 | 123.73 | +0.65 (+0.53%) | 191,811 |
| 3 Aug 2017 | USD | 123.62 | 123.99 | 122.8244 | 123.08 | 123.08 | -0.52 (-0.42%) | 213,299 |
| 2 Aug 2017 | USD | 124.3 | 124.46 | 123.15 | 123.6 | 123.6 | -0.86 (-0.69%) | 307,704 |
| 1 Aug 2017 | USD | 124.64 | 124.64 | 123.8724 | 124.46 | 124.46 | +0.3 (+0.24%) | 207,837 |
| 31 Jul 2017 | USD | 124.6 | 124.69 | 123.6899 | 124.16 | 124.16 | -0.15 (-0.12%) | 275,022 |
| 28 Jul 2017 | USD | 124.42 | 124.58 | 123.8351 | 124.31 | 124.31 | -0.43 (-0.34%) | 160,400 |
| 27 Jul 2017 | USD | 125.15 | 125.1563 | 124.1105 | 124.74 | 124.74 | -0.26 (-0.21%) | 190,800 |
| 26 Jul 2017 | USD | 126.05 | 126.0684 | 124.9 | 125 | 125 | -0.98 (-0.78%) | 189,233 |
| 25 Jul 2017 | USD | 125.48 | 126.205 | 125.38 | 125.98 | 125.98 | +1.16 (+0.93%) | 203,298 |
