| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2017 | USD | 123.87 | 124.63 | 123.6768 | 124 | 124 | +0.17 (+0.14%) | 259,156 |
| 9 Jun 2017 | USD | 122.92 | 124.3141 | 122.82 | 123.83 | 123.83 | +1.21 (+0.99%) | 308,517 |
| 8 Jun 2017 | USD | 121.4 | 123.17 | 121.11 | 122.62 | 122.62 | +1.13 (+0.93%) | 290,168 |
| 7 Jun 2017 | USD | 121.74 | 122.0928 | 121.14 | 121.49 | 121.49 | -0.08 (-0.07%) | 230,291 |
| 6 Jun 2017 | USD | 121.37 | 122.08 | 120.98 | 121.57 | 121.57 | -0.43 (-0.35%) | 281,168 |
| 5 Jun 2017 | USD | 122.61 | 122.6628 | 121.97 | 122 | 122 | -0.67 (-0.55%) | 256,236 |
| 2 Jun 2017 | USD | 122.71 | 123.43 | 122.25 | 122.67 | 122.67 | +0.2 (+0.16%) | 478,434 |
| 1 Jun 2017 | USD | 120.81 | 122.48 | 120.4 | 122.47 | 122.47 | +2.08 (+1.73%) | 445,815 |
| 31 May 2017 | USD | 120.82 | 120.86 | 119.11 | 120.39 | 120.39 | -0.18 (-0.15%) | 353,661 |
| 30 May 2017 | USD | 120.9 | 121.141 | 120.3 | 120.57 | 120.57 | -0.68 (-0.56%) | 262,337 |
| 29 May 2017 | USD | 121.25 | 121.25 | 121.25 | 121.25 | 121.25 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 121.2 | 121.45 | 120.78 | 121.25 | 121.25 | -0.2 (-0.16%) | 186,985 |
| 25 May 2017 | USD | 121.81 | 122.306 | 121.1164 | 121.45 | 121.45 | 0.0 (0.0%) | 211,403 |
| 24 May 2017 | USD | 121.43 | 121.866 | 120.9309 | 121.45 | 121.45 | +0.23 (+0.19%) | 188,491 |
| 23 May 2017 | USD | 121.15 | 121.528 | 120.46 | 121.22 | 121.22 | +0.29 (+0.24%) | 346,413 |
| 22 May 2017 | USD | 120.58 | 121.04 | 120.3 | 120.93 | 120.93 | +0.71 (+0.59%) | 213,614 |
| 19 May 2017 | USD | 119.47 | 120.7993 | 119.4001 | 120.22 | 120.22 | +1.07 (+0.90%) | 221,830 |
| 18 May 2017 | USD | 119 | 119.6396 | 118.3604 | 119.15 | 119.15 | -0.03 (-0.03%) | 397,133 |
| 17 May 2017 | USD | 120.14 | 120.77 | 119.0155 | 119.18 | 119.18 | -2.61 (-2.14%) | 1,358,750 |
| 16 May 2017 | USD | 122.2 | 122.39 | 121.1871 | 121.79 | 121.79 | -0.29 (-0.24%) | 271,978 |
| 15 May 2017 | USD | 121.79 | 122.6299 | 121.79 | 122.08 | 122.08 | +0.74 (+0.61%) | 237,130 |
| 12 May 2017 | USD | 121.86 | 122.28 | 121.12 | 121.34 | 121.34 | -0.86 (-0.70%) | 205,914 |
| 11 May 2017 | USD | 122.58 | 123.08 | 121.18 | 122.2 | 122.2 | -0.8 (-0.65%) | 285,861 |
| 10 May 2017 | USD | 122.2 | 123.09 | 122.09 | 123 | 123 | +0.73 (+0.60%) | 318,159 |
| 9 May 2017 | USD | 122.89 | 123.03 | 121.95 | 122.27 | 122.27 | -0.48 (-0.39%) | 346,136 |
| 8 May 2017 | USD | 123.12 | 123.2778 | 122.2395 | 122.75 | 122.75 | -0.54 (-0.44%) | 303,353 |
| 5 May 2017 | USD | 122.58 | 123.29 | 122.19 | 123.29 | 123.29 | +1.07 (+0.88%) | 241,681 |
| 4 May 2017 | USD | 122.83 | 122.83 | 121.465 | 122.22 | 122.22 | -0.49 (-0.40%) | 409,945 |
| 3 May 2017 | USD | 122.88 | 123.105 | 122.28 | 122.71 | 122.71 | -0.54 (-0.44%) | 690,848 |
| 2 May 2017 | USD | 123.77 | 124.0201 | 122.882 | 123.25 | 123.25 | -0.44 (-0.36%) | 320,209 |
