| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2017 | USD | 123.88 | 123.95 | 122.9303 | 123.1594 | 123.1594 | -0.781 (-0.63%) | 297,068 |
| 17 Mar 2017 | USD | 123.87 | 124.19 | 123.39 | 123.94 | 123.94 | +0.21 (+0.17%) | 233,235 |
| 16 Mar 2017 | USD | 124.1 | 124.336 | 123.51 | 123.73 | 123.73 | -0.01 (-0.01%) | 787,970 |
| 15 Mar 2017 | USD | 122.57 | 124.005 | 122.4332 | 123.74 | 123.74 | +1.74 (+1.43%) | 871,776 |
| 14 Mar 2017 | USD | 122.03 | 122.1703 | 121.08 | 122 | 122 | -0.5 (-0.41%) | 395,223 |
| 13 Mar 2017 | USD | 122.21 | 122.94 | 122.1907 | 122.5 | 122.5 | +0.29 (+0.24%) | 327,284 |
| 10 Mar 2017 | USD | 122.48 | 122.61 | 121.3963 | 122.21 | 122.21 | +0.52 (+0.43%) | 620,417 |
| 9 Mar 2017 | USD | 122.2 | 122.68 | 121.19 | 121.69 | 121.69 | -0.53 (-0.43%) | 1,502,454 |
| 8 Mar 2017 | USD | 123.34 | 123.615 | 122.1597 | 122.22 | 122.22 | -0.9 (-0.73%) | 521,434 |
| 7 Mar 2017 | USD | 123.81 | 123.98 | 123.0276 | 123.12 | 123.12 | -0.85 (-0.69%) | 370,204 |
| 6 Mar 2017 | USD | 124.23 | 124.23 | 123.4403 | 123.97 | 123.97 | -0.84 (-0.67%) | 759,092 |
| 3 Mar 2017 | USD | 124.96 | 125.29 | 124.3001 | 124.81 | 124.81 | -0.09 (-0.07%) | 408,545 |
| 2 Mar 2017 | USD | 126.25 | 126.25 | 124.75 | 124.9 | 124.9 | -1.48 (-1.17%) | 355,832 |
| 1 Mar 2017 | USD | 125.64 | 126.6763 | 125.61 | 126.38 | 126.38 | +2.14 (+1.72%) | 347,490 |
| 28 Feb 2017 | USD | 125.3 | 125.36 | 124.2102 | 124.24 | 124.24 | -1.39 (-1.11%) | 484,002 |
| 27 Feb 2017 | USD | 124.67 | 125.6761 | 124.5 | 125.63 | 125.63 | +0.82 (+0.66%) | 636,114 |
| 24 Feb 2017 | USD | 124 | 124.81 | 123.74 | 124.81 | 124.81 | 0.0 (0.0%) | 289,616 |
| 23 Feb 2017 | USD | 125.85 | 126.04 | 124.245 | 124.81 | 124.81 | -0.74 (-0.59%) | 393,159 |
| 22 Feb 2017 | USD | 125.87 | 125.88 | 125.22 | 125.55 | 125.55 | -0.49 (-0.39%) | 582,567 |
| 21 Feb 2017 | USD | 125.23 | 126.07 | 125.1943 | 126.04 | 126.04 | +1.16 (+0.93%) | 347,256 |
| 20 Feb 2017 | USD | 124.88 | 124.88 | 124.88 | 124.88 | 124.88 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 124.62 | 124.88 | 124.13 | 124.88 | 124.88 | -0.14 (-0.11%) | 314,117 |
| 16 Feb 2017 | USD | 125.17 | 125.43 | 124.3395 | 125.02 | 125.02 | -0.26 (-0.21%) | 509,308 |
| 15 Feb 2017 | USD | 124.49 | 125.45 | 124.41 | 125.28 | 125.28 | +0.46 (+0.37%) | 379,420 |
| 14 Feb 2017 | USD | 124.26 | 124.8768 | 123.85 | 124.82 | 124.82 | +0.4 (+0.32%) | 438,009 |
| 13 Feb 2017 | USD | 124.57 | 124.9256 | 124.2713 | 124.42 | 124.42 | +0.47 (+0.38%) | 590,545 |
| 10 Feb 2017 | USD | 123.66 | 124.13 | 123.3 | 123.95 | 123.95 | +0.85 (+0.69%) | 328,546 |
| 9 Feb 2017 | USD | 122.01 | 123.235 | 122 | 123.1 | 123.1 | +1.24 (+1.02%) | 518,307 |
| 8 Feb 2017 | USD | 121.61 | 121.884 | 120.96 | 121.86 | 121.86 | -0.08 (-0.07%) | 390,124 |
| 7 Feb 2017 | USD | 122.5 | 122.8794 | 121.5401 | 121.94 | 121.94 | -0.48 (-0.39%) | 320,089 |
