| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2017 | USD | 122.94 | 123.19 | 122.13 | 122.42 | 122.42 | -0.68 (-0.55%) | 405,719 |
| 3 Feb 2017 | USD | 122.41 | 123.22 | 122.18 | 123.1 | 123.1 | +1.57 (+1.29%) | 776,006 |
| 2 Feb 2017 | USD | 121.66 | 122.06 | 121.18 | 121.53 | 121.53 | -0.12 (-0.10%) | 509,394 |
| 1 Feb 2017 | USD | 122.51 | 123 | 121.1503 | 121.65 | 121.65 | -0.14 (-0.11%) | 480,108 |
| 31 Jan 2017 | USD | 120.99 | 121.9611 | 120.495 | 121.79 | 121.79 | +0.49 (+0.40%) | 512,821 |
| 30 Jan 2017 | USD | 122.08 | 122.08 | 120.25 | 121.3 | 121.3 | -1.47 (-1.20%) | 563,966 |
| 27 Jan 2017 | USD | 123.51 | 123.69 | 122.4087 | 122.77 | 122.77 | -0.72 (-0.58%) | 367,320 |
| 26 Jan 2017 | USD | 123.86 | 124.0699 | 123.1825 | 123.49 | 123.49 | -0.22 (-0.18%) | 379,654 |
| 25 Jan 2017 | USD | 123.41 | 123.87 | 123.35 | 123.71 | 123.71 | +1.1 (+0.90%) | 553,757 |
| 24 Jan 2017 | USD | 121.28 | 122.98 | 121.1633 | 122.61 | 122.61 | +1.73 (+1.43%) | 471,890 |
| 23 Jan 2017 | USD | 121.16 | 121.4399 | 120.19 | 120.88 | 120.88 | -0.5 (-0.41%) | 2,149,522 |
| 20 Jan 2017 | USD | 121.17 | 121.79 | 120.91 | 121.38 | 121.38 | +0.59 (+0.49%) | 358,909 |
| 19 Jan 2017 | USD | 121.81 | 122.17 | 120.3 | 120.79 | 120.79 | -0.94 (-0.77%) | 463,011 |
| 18 Jan 2017 | USD | 121.42 | 121.75 | 120.8601 | 121.73 | 121.73 | +0.48 (+0.40%) | 395,361 |
| 17 Jan 2017 | USD | 121.91 | 122.18 | 120.951 | 121.25 | 121.25 | -1.06 (-0.87%) | 2,747,167 |
| 16 Jan 2017 | USD | 122.31 | 122.31 | 122.31 | 122.31 | 122.31 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 121.94 | 122.83 | 121.94 | 122.31 | 122.31 | +0.65 (+0.53%) | 306,091 |
| 12 Jan 2017 | USD | 122.56 | 122.6 | 120.4301 | 121.66 | 121.66 | -0.97 (-0.79%) | 402,755 |
| 11 Jan 2017 | USD | 122.3 | 122.75 | 121.7615 | 122.63 | 122.63 | +0.54 (+0.44%) | 341,782 |
| 10 Jan 2017 | USD | 121.42 | 122.3699 | 121.25 | 122.09 | 122.09 | +0.98 (+0.81%) | 377,528 |
| 9 Jan 2017 | USD | 122.07 | 122.32 | 121.09 | 121.11 | 121.11 | -1.23 (-1.01%) | 432,940 |
| 6 Jan 2017 | USD | 122.88 | 122.9896 | 122.1841 | 122.34 | 122.34 | -0.26 (-0.21%) | 461,104 |
| 5 Jan 2017 | USD | 123.58 | 123.71 | 122.071 | 122.6 | 122.6 | -1.2 (-0.97%) | 832,419 |
| 4 Jan 2017 | USD | 122.28 | 123.9099 | 122.28 | 123.8 | 123.8 | +1.91 (+1.57%) | 784,151 |
| 3 Jan 2017 | USD | 122.36 | 122.7499 | 121.0338 | 121.89 | 121.89 | +0.89 (+0.74%) | 630,307 |
| 2 Jan 2017 | USD | 121 | 121 | 121 | 121 | 121 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 121.71 | 121.71 | 120.69 | 121 | 121 | -0.47 (-0.39%) | 860,005 |
| 29 Dec 2016 | USD | 121.57 | 122 | 120.93 | 121.47 | 121.47 | +0.19 (+0.16%) | 759,557 |
| 28 Dec 2016 | USD | 122.87 | 122.87 | 121.031 | 121.28 | 121.28 | -1.35 (-1.10%) | 686,355 |
| 27 Dec 2016 | USD | 122.32 | 122.88 | 122.259 | 122.63 | 122.63 | +0.45 (+0.37%) | 662,024 |
