| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2024 | USD | 176.49 | 177.24 | 175.67 | 176.98 | 176.98 | +0.37 (+0.21%) | 395,100 |
| 9 Jan 2024 | USD | 176.44 | 177.2 | 175.78 | 176.61 | 176.61 | -1.32 (-0.74%) | 338,500 |
| 8 Jan 2024 | USD | 175.87 | 177.97 | 175.15 | 177.93 | 177.93 | +2.04 (+1.16%) | 403,500 |
| 5 Jan 2024 | USD | 174.47 | 177.26 | 174 | 175.89 | 175.89 | +0.74 (+0.42%) | 491,700 |
| 4 Jan 2024 | USD | 175.53 | 176.39 | 175.01 | 175.15 | 175.15 | -0.43 (-0.24%) | 438,000 |
| 3 Jan 2024 | USD | 178.02 | 178.15 | 175.43 | 175.58 | 175.58 | -4.11 (-2.29%) | 618,700 |
| 2 Jan 2024 | USD | 179.05 | 180.9 | 178.47 | 179.69 | 179.69 | -0.28 (-0.16%) | 884,800 |
| 29 Dec 2023 | USD | 181.48 | 181.79 | 179.9 | 179.97 | 179.97 | -1.97 (-1.08%) | 434,600 |
| 28 Dec 2023 | USD | 181.32 | 182.13 | 180.75 | 181.94 | 181.94 | +0.14 (+0.08%) | 475,000 |
| 27 Dec 2023 | USD | 182.19 | 182.37 | 181.14 | 181.8 | 181.8 | +0.09 (+0.05%) | 543,200 |
| 26 Dec 2023 | USD | 180.64 | 182.19 | 180.19 | 181.71 | 181.71 | +1.38 (+0.77%) | 735,700 |
| 22 Dec 2023 | USD | 180 | 181.27 | 179.45 | 180.33 | 180.33 | +1.11 (+0.62%) | 468,800 |
| 21 Dec 2023 | USD | 178.49 | 179.28 | 177.42 | 179.22 | 179.22 | +1.22 (+0.69%) | 418,500 |
| 20 Dec 2023 | USD | 180.62 | 182.16 | 178 | 178 | 178 | -3.02 (-1.67%) | 435,100 |
| 19 Dec 2023 | USD | 179.28 | 181.23 | 179 | 181.02 | 181.02 | +2.55 (+1.43%) | 513,300 |
| 18 Dec 2023 | USD | 179.69 | 179.7 | 178.29 | 178.47 | 178.47 | -0.06 (-0.03%) | 434,600 |
| 15 Dec 2023 | USD | 180.46 | 180.48 | 177.94 | 178.53 | 178.53 | -1.78 (-0.99%) | 796,600 |
| 14 Dec 2023 | USD | 178.19 | 180.99 | 178.19 | 180.31 | 180.31 | +4.73 (+2.69%) | 730,700 |
| 13 Dec 2023 | USD | 170.82 | 175.71 | 169.88 | 175.58 | 175.58 | +4.94 (+2.89%) | 535,900 |
| 12 Dec 2023 | USD | 170.96 | 171.47 | 170.05 | 170.64 | 170.64 | -0.44 (-0.26%) | 458,800 |
| 11 Dec 2023 | USD | 169.96 | 171.3 | 169.96 | 171.08 | 171.08 | +0.83 (+0.49%) | 473,100 |
| 8 Dec 2023 | USD | 169.36 | 170.92 | 169.2 | 170.25 | 170.25 | +0.79 (+0.47%) | 386,100 |
| 7 Dec 2023 | USD | 168.5 | 169.48 | 167.77 | 169.46 | 169.46 | +1.35 (+0.80%) | 347,600 |
| 6 Dec 2023 | USD | 169.38 | 171.29 | 168.03 | 168.11 | 168.11 | -0.29 (-0.17%) | 1,070,400 |
| 5 Dec 2023 | USD | 169.87 | 170.16 | 168.2 | 168.4 | 168.4 | -2.37 (-1.39%) | 722,600 |
| 4 Dec 2023 | USD | 168.5 | 170.84 | 168.47 | 170.77 | 170.77 | +1.48 (+0.87%) | 679,500 |
| 1 Dec 2023 | USD | 164.76 | 169.38 | 164.45 | 169.29 | 169.29 | +4.38 (+2.66%) | 446,300 |
| 30 Nov 2023 | USD | 164.29 | 165.29 | 163.51 | 164.91 | 164.91 | +1.05 (+0.64%) | 496,000 |
| 29 Nov 2023 | USD | 164.09 | 165.53 | 163.68 | 163.86 | 163.86 | +0.78 (+0.48%) | 625,700 |
| 28 Nov 2023 | USD | 163.53 | 164.05 | 162.52 | 163.08 | 163.08 | -0.7 (-0.43%) | 328,800 |
