| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2016 | USD | 105.22 | 105.22 | 105.22 | 105.22 | 105.22 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 104.46 | 105.22 | 104.46 | 105.22 | 105.22 | +0.71 (+0.68%) | 144,040 |
| 26 May 2016 | USD | 104.84 | 105.01 | 104.354 | 104.51 | 104.51 | -0.15 (-0.14%) | 223,807 |
| 25 May 2016 | USD | 104 | 104.7725 | 103.92 | 104.66 | 104.66 | +0.89 (+0.86%) | 172,453 |
| 24 May 2016 | USD | 102.66 | 103.93 | 102.66 | 103.77 | 103.77 | +1.55 (+1.52%) | 358,031 |
| 23 May 2016 | USD | 102.44 | 102.67 | 102.0217 | 102.22 | 102.22 | -0.19 (-0.19%) | 551,289 |
| 20 May 2016 | USD | 101.59 | 102.49 | 101.59 | 102.41 | 102.41 | +1.27 (+1.26%) | 576,350 |
| 19 May 2016 | USD | 101.16 | 101.6 | 100.3001 | 101.14 | 101.14 | -0.54 (-0.53%) | 293,746 |
| 18 May 2016 | USD | 101.53 | 102.68 | 101.08 | 101.68 | 101.68 | -0.06 (-0.06%) | 1,019,848 |
| 17 May 2016 | USD | 102.63 | 103.24 | 101.34 | 101.74 | 101.74 | -1.11 (-1.08%) | 386,315 |
| 16 May 2016 | USD | 102 | 103.1402 | 101.9441 | 102.85 | 102.85 | +1.03 (+1.01%) | 142,129 |
| 13 May 2016 | USD | 102.64 | 102.94 | 101.546 | 101.82 | 101.82 | -1 (-0.97%) | 220,354 |
| 12 May 2016 | USD | 103.7 | 103.75 | 102.25 | 102.82 | 102.82 | -0.34 (-0.33%) | 134,831 |
| 11 May 2016 | USD | 103.93 | 104.13 | 103.13 | 103.16 | 103.16 | -1.01 (-0.97%) | 157,940 |
| 10 May 2016 | USD | 103.28 | 104.17 | 103.1483 | 104.17 | 104.17 | +1.28 (+1.24%) | 764,447 |
| 9 May 2016 | USD | 103.14 | 103.322 | 102.4201 | 102.89 | 102.89 | -0.28 (-0.27%) | 209,990 |
| 6 May 2016 | USD | 102.16 | 103.17 | 102.09 | 103.17 | 103.17 | +0.69 (+0.67%) | 466,852 |
| 5 May 2016 | USD | 103.16 | 103.43 | 102.25 | 102.48 | 102.48 | -0.13 (-0.13%) | 209,432 |
| 4 May 2016 | USD | 102.65 | 103.4705 | 102.276 | 102.61 | 102.61 | -0.5 (-0.48%) | 265,056 |
| 3 May 2016 | USD | 103.95 | 103.95 | 102.4368 | 103.11 | 103.11 | -1.55 (-1.48%) | 414,523 |
| 2 May 2016 | USD | 104.22 | 104.71 | 103.6 | 104.66 | 104.66 | +0.64 (+0.62%) | 201,101 |
| 29 Apr 2016 | USD | 104.28 | 104.59 | 103.195 | 104.02 | 104.02 | -0.52 (-0.50%) | 366,047 |
| 28 Apr 2016 | USD | 105.2 | 105.7899 | 104.3601 | 104.54 | 104.54 | -1.04 (-0.99%) | 191,432 |
| 27 Apr 2016 | USD | 104.99 | 105.7499 | 104.76 | 105.58 | 105.58 | +0.62 (+0.59%) | 232,919 |
| 26 Apr 2016 | USD | 104.16 | 104.9999 | 104 | 104.96 | 104.96 | +1.21 (+1.17%) | 207,968 |
| 25 Apr 2016 | USD | 104.27 | 104.2999 | 103.32 | 103.75 | 103.75 | -0.72 (-0.69%) | 979,582 |
| 22 Apr 2016 | USD | 103.43 | 104.57 | 103.38 | 104.47 | 104.47 | +1.17 (+1.13%) | 294,738 |
| 21 Apr 2016 | USD | 104.36 | 104.5199 | 103.1754 | 103.3 | 103.3 | -1 (-0.96%) | 178,871 |
| 20 Apr 2016 | USD | 104.26 | 104.81 | 103.79 | 104.3 | 104.3 | -0.01 (-0.01%) | 268,899 |
| 19 Apr 2016 | USD | 103.94 | 104.81 | 103.829 | 104.31 | 104.31 | +0.56 (+0.54%) | 312,735 |
