| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2016 | USD | 102.71 | 103.81 | 102.5992 | 103.75 | 103.75 | +0.499 (+0.48%) | 201,997 |
| 15 Apr 2016 | USD | 102.71 | 103.34 | 102.647 | 103.251 | 103.251 | +0.341 (+0.33%) | 185,301 |
| 14 Apr 2016 | USD | 103.1 | 103.2922 | 102.71 | 102.91 | 102.91 | -0.26 (-0.25%) | 186,042 |
| 13 Apr 2016 | USD | 101.98 | 103.2137 | 101.8512 | 103.17 | 103.17 | +1.77 (+1.75%) | 283,489 |
| 12 Apr 2016 | USD | 100.2 | 101.55 | 100.09 | 101.4 | 101.4 | +1.3 (+1.30%) | 250,113 |
| 11 Apr 2016 | USD | 100.64 | 101.34 | 100.1 | 100.1 | 100.1 | 0.0 (0.0%) | 147,795 |
| 8 Apr 2016 | USD | 100.26 | 100.84 | 99.7801 | 100.1 | 100.1 | +0.75 (+0.75%) | 129,947 |
| 7 Apr 2016 | USD | 100.1 | 100.35 | 98.885 | 99.35 | 99.35 | -1.26 (-1.25%) | 181,025 |
| 6 Apr 2016 | USD | 99.99 | 100.66 | 99.5 | 100.61 | 100.61 | +0.76 (+0.76%) | 200,567 |
| 5 Apr 2016 | USD | 100.26 | 100.6089 | 99.77 | 99.85 | 99.85 | -1.14 (-1.13%) | 546,682 |
| 4 Apr 2016 | USD | 101.88 | 102.03 | 100.91 | 100.99 | 100.99 | -1.02 (-1.00%) | 293,142 |
| 1 Apr 2016 | USD | 100.99 | 102.09 | 100.71 | 102.01 | 102.01 | +0.13 (+0.13%) | 353,244 |
| 31 Mar 2016 | USD | 101.82 | 102.1399 | 101.64 | 101.88 | 101.88 | +0.12 (+0.12%) | 181,325 |
| 30 Mar 2016 | USD | 102.23 | 102.4099 | 101.5164 | 101.76 | 101.76 | +0.04 (+0.04%) | 233,964 |
| 29 Mar 2016 | USD | 99.5 | 101.72 | 99.21 | 101.72 | 101.72 | +1.91 (+1.91%) | 156,338 |
| 28 Mar 2016 | USD | 99.9 | 100.08 | 99.15 | 99.81 | 99.81 | +0.15 (+0.15%) | 194,201 |
| 25 Mar 2016 | USD | 99.66 | 99.66 | 99.66 | 99.66 | 99.66 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 98.77 | 99.66 | 98.44 | 99.66 | 99.66 | +0.23 (+0.23%) | 276,793 |
| 23 Mar 2016 | USD | 100.67 | 100.67 | 99.39 | 99.43 | 99.43 | -1.56 (-1.54%) | 382,729 |
| 22 Mar 2016 | USD | 100.58 | 101.29 | 100.1501 | 100.99 | 100.99 | +0.02 (+0.02%) | 218,484 |
| 21 Mar 2016 | USD | 101.06 | 101.408 | 100.63 | 100.97 | 100.97 | -0.15 (-0.15%) | 742,348 |
| 18 Mar 2016 | USD | 100.72 | 101.523 | 100.6429 | 101.12 | 101.12 | +0.52 (+0.52%) | 280,615 |
| 17 Mar 2016 | USD | 98.9 | 100.844 | 98.68 | 100.6 | 100.6 | +1.55 (+1.56%) | 257,585 |
| 16 Mar 2016 | USD | 97.79 | 99.2 | 97.5 | 99.05 | 99.05 | +1.03 (+1.05%) | 182,662 |
| 15 Mar 2016 | USD | 98.25 | 98.28 | 97.65 | 98.02 | 98.02 | -1.23 (-1.24%) | 185,774 |
| 14 Mar 2016 | USD | 99.12 | 99.54 | 98.74 | 99.25 | 99.25 | -0.38 (-0.38%) | 151,033 |
| 11 Mar 2016 | USD | 98.62 | 99.73 | 98.62 | 99.63 | 99.63 | +1.86 (+1.90%) | 194,053 |
| 10 Mar 2016 | USD | 98.42 | 98.56 | 96.79 | 97.77 | 97.77 | -0.24 (-0.24%) | 164,821 |
| 9 Mar 2016 | USD | 97.98 | 98.25 | 97.43 | 98.01 | 98.01 | +0.53 (+0.54%) | 150,909 |
| 8 Mar 2016 | USD | 99.1 | 99.1 | 97.42 | 97.48 | 97.48 | -2.11 (-2.12%) | 258,722 |
