| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2016 | USD | 89.47 | 89.7 | 87.88 | 87.99 | 87.99 | -2.02 (-2.24%) | 326,351 |
| 22 Jan 2016 | USD | 89.46 | 90.22 | 89.05 | 90.01 | 90.01 | +2.06 (+2.34%) | 1,016,510 |
| 21 Jan 2016 | USD | 88.1 | 89.38 | 87.5 | 87.95 | 87.95 | -0.03 (-0.03%) | 380,822 |
| 20 Jan 2016 | USD | 87.11 | 88.8282 | 84.841 | 87.98 | 87.98 | -0.41 (-0.46%) | 848,867 |
| 19 Jan 2016 | USD | 90.12 | 90.12 | 87.5805 | 88.39 | 88.39 | -0.8 (-0.90%) | 443,110 |
| 18 Jan 2016 | USD | 89.19 | 89.19 | 89.19 | 89.19 | 89.19 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 88.46 | 89.39 | 87.44 | 89.19 | 89.19 | -1.47 (-1.62%) | 490,660 |
| 14 Jan 2016 | USD | 90.1 | 91.34 | 88.7878 | 90.66 | 90.66 | +1.02 (+1.14%) | 497,927 |
| 13 Jan 2016 | USD | 92.37 | 92.71 | 89.16 | 89.64 | 89.64 | -2.53 (-2.74%) | 304,258 |
| 12 Jan 2016 | USD | 92.84 | 93.1192 | 90.8201 | 92.17 | 92.17 | +0.13 (+0.14%) | 441,174 |
| 11 Jan 2016 | USD | 92.55 | 92.94 | 91.2401 | 92.04 | 92.04 | -0.23 (-0.25%) | 362,617 |
| 8 Jan 2016 | USD | 93.94 | 94.205 | 92.16 | 92.27 | 92.27 | -1.32 (-1.41%) | 482,245 |
| 7 Jan 2016 | USD | 94.65 | 95.07 | 93.45 | 93.59 | 93.59 | -2.43 (-2.53%) | 553,924 |
| 6 Jan 2016 | USD | 96.29 | 96.75 | 95.542 | 96.02 | 96.02 | -1.52 (-1.56%) | 379,835 |
| 5 Jan 2016 | USD | 97.62 | 97.69 | 96.86 | 97.54 | 97.54 | +0.22 (+0.23%) | 319,429 |
| 4 Jan 2016 | USD | 97.33 | 97.39 | 96.3315 | 97.32 | 97.32 | -1.45 (-1.47%) | 452,770 |
| 1 Jan 2016 | USD | 98.77 | 98.77 | 98.77 | 98.77 | 98.77 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 99.31 | 99.87 | 98.77 | 98.77 | 98.77 | -0.95 (-0.95%) | 357,385 |
| 30 Dec 2015 | USD | 100.55 | 100.6943 | 99.72 | 99.72 | 99.72 | -0.88 (-0.87%) | 627,772 |
| 29 Dec 2015 | USD | 100.15 | 100.69 | 99.81 | 100.6 | 100.6 | +0.9 (+0.90%) | 362,294 |
| 28 Dec 2015 | USD | 99.78 | 99.8285 | 98.7601 | 99.7 | 99.7 | -0.56 (-0.56%) | 343,345 |
| 25 Dec 2015 | USD | 100.26 | 100.26 | 100.26 | 100.26 | 100.26 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 100.15 | 100.6592 | 99.9134 | 100.26 | 100.26 | +0.14 (+0.14%) | 116,578 |
| 23 Dec 2015 | USD | 99.13 | 100.23 | 99.1 | 100.12 | 100.12 | +0.72 (+0.72%) | 335,588 |
| 22 Dec 2015 | USD | 98.68 | 99.5799 | 98.0814 | 99.4 | 99.4 | +1.08 (+1.10%) | 432,799 |
| 21 Dec 2015 | USD | 98.27 | 98.549 | 97.65 | 98.32 | 98.32 | +0.67 (+0.69%) | 473,054 |
| 18 Dec 2015 | USD | 98.71 | 98.71 | 97.65 | 97.65 | 97.65 | -1.41 (-1.42%) | 392,820 |
| 17 Dec 2015 | USD | 100.64 | 100.64 | 99.04 | 99.06 | 99.06 | -1.22 (-1.22%) | 260,924 |
| 16 Dec 2015 | USD | 99.6 | 100.436 | 99.124 | 100.28 | 100.28 | +1.2 (+1.21%) | 228,014 |
| 15 Dec 2015 | USD | 98.51 | 99.34 | 98.4601 | 99.08 | 99.08 | +1.19 (+1.22%) | 311,567 |
