| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2015 | USD | 98.66 | 98.96 | 97.25 | 97.89 | 97.89 | -0.75 (-0.76%) | 458,885 |
| 11 Dec 2015 | USD | 99.74 | 99.74 | 98.29 | 98.64 | 98.64 | -1.85 (-1.84%) | 298,409 |
| 10 Dec 2015 | USD | 100.33 | 101.1299 | 100.04 | 100.49 | 100.49 | +0.15 (+0.15%) | 369,057 |
| 9 Dec 2015 | USD | 100.97 | 102.2 | 99.9915 | 100.34 | 100.34 | -0.93 (-0.92%) | 220,338 |
| 8 Dec 2015 | USD | 101.29 | 101.728 | 100.7 | 101.27 | 101.27 | -0.9 (-0.88%) | 220,305 |
| 7 Dec 2015 | USD | 103.29 | 103.35 | 101.8 | 102.17 | 102.17 | -1.37 (-1.32%) | 217,961 |
| 4 Dec 2015 | USD | 102.64 | 103.72 | 102.4255 | 103.54 | 103.54 | +0.93 (+0.91%) | 170,912 |
| 3 Dec 2015 | USD | 104.31 | 104.564 | 102.19 | 102.61 | 102.61 | -1.46 (-1.40%) | 378,851 |
| 2 Dec 2015 | USD | 105.4 | 105.4 | 103.96 | 104.07 | 104.07 | -1.38 (-1.31%) | 189,570 |
| 1 Dec 2015 | USD | 105.13 | 105.46 | 104.77 | 105.45 | 105.45 | +0.82 (+0.78%) | 212,855 |
| 30 Nov 2015 | USD | 105.31 | 105.31 | 104.58 | 104.63 | 104.63 | -0.36 (-0.34%) | 285,791 |
| 27 Nov 2015 | USD | 104.76 | 105.12 | 104.41 | 104.99 | 104.99 | +0.28 (+0.27%) | 72,942 |
| 26 Nov 2015 | USD | 104.71 | 104.71 | 104.71 | 104.71 | 104.71 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 104.41 | 104.83 | 104.145 | 104.71 | 104.71 | +0.38 (+0.36%) | 163,013 |
| 24 Nov 2015 | USD | 103.43 | 104.49 | 103.039 | 104.33 | 104.33 | +0.55 (+0.53%) | 188,143 |
| 23 Nov 2015 | USD | 103.28 | 104.1406 | 103.28 | 103.78 | 103.78 | +0.39 (+0.38%) | 228,624 |
| 20 Nov 2015 | USD | 103.29 | 103.7914 | 103.16 | 103.39 | 103.39 | +0.49 (+0.48%) | 166,606 |
| 19 Nov 2015 | USD | 103.06 | 103.17 | 102.63 | 102.9 | 102.9 | -0.19 (-0.18%) | 260,072 |
| 18 Nov 2015 | USD | 101.86 | 103.19 | 101.6 | 103.09 | 103.09 | +1.63 (+1.61%) | 201,843 |
| 17 Nov 2015 | USD | 102.13 | 102.6384 | 101.3689 | 101.46 | 101.46 | -0.42 (-0.41%) | 447,277 |
| 16 Nov 2015 | USD | 100.8 | 101.88 | 100.471 | 101.88 | 101.88 | +1.13 (+1.12%) | 196,149 |
| 13 Nov 2015 | USD | 101.28 | 101.7499 | 100.52 | 100.75 | 100.75 | -0.82 (-0.81%) | 204,545 |
| 12 Nov 2015 | USD | 103.15 | 103.15 | 101.535 | 101.57 | 101.57 | -2.18 (-2.10%) | 193,671 |
| 11 Nov 2015 | USD | 104.58 | 104.58 | 103.67 | 103.75 | 103.75 | -0.61 (-0.58%) | 154,979 |
| 10 Nov 2015 | USD | 103.73 | 104.39 | 103.55 | 104.36 | 104.36 | +0.31 (+0.30%) | 146,954 |
| 9 Nov 2015 | USD | 105.17 | 105.17 | 103.52 | 104.05 | 104.05 | -1.21 (-1.15%) | 181,461 |
| 6 Nov 2015 | USD | 105.01 | 105.26 | 104.02 | 105.26 | 105.26 | +0.17 (+0.16%) | 173,396 |
| 5 Nov 2015 | USD | 104.94 | 105.34 | 104.26 | 105.09 | 105.09 | +0.16 (+0.15%) | 240,471 |
| 4 Nov 2015 | USD | 105.58 | 105.58 | 104.667 | 104.93 | 104.93 | -0.36 (-0.34%) | 274,038 |
| 3 Nov 2015 | USD | 104.84 | 105.78 | 104.665 | 105.29 | 105.29 | +0.19 (+0.18%) | 194,819 |
