| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2015 | USD | 103.46 | 105.22 | 103.2699 | 105.1 | 105.1 | +1.83 (+1.77%) | 225,844 |
| 30 Oct 2015 | USD | 103.21 | 103.8915 | 103.15 | 103.27 | 103.27 | -0.18 (-0.17%) | 187,269 |
| 29 Oct 2015 | USD | 103.71 | 103.97 | 103.14 | 103.45 | 103.45 | -0.63 (-0.61%) | 128,082 |
| 28 Oct 2015 | USD | 101.97 | 104.08 | 101.87 | 104.08 | 104.08 | +2.35 (+2.31%) | 205,199 |
| 27 Oct 2015 | USD | 102.48 | 102.48 | 101.2478 | 101.73 | 101.73 | -1.08 (-1.05%) | 214,490 |
| 26 Oct 2015 | USD | 103.23 | 103.23 | 102.57 | 102.81 | 102.81 | -0.5 (-0.48%) | 165,630 |
| 23 Oct 2015 | USD | 103.14 | 103.47 | 102.5 | 103.31 | 103.31 | +0.89 (+0.87%) | 165,872 |
| 22 Oct 2015 | USD | 101.96 | 102.86 | 101.8201 | 102.42 | 102.42 | +0.8 (+0.79%) | 209,652 |
| 21 Oct 2015 | USD | 103.25 | 103.27 | 101.5295 | 101.62 | 101.62 | -1.3 (-1.26%) | 142,691 |
| 20 Oct 2015 | USD | 102.63 | 103.35 | 102.35 | 102.92 | 102.92 | +0.42 (+0.41%) | 167,423 |
| 19 Oct 2015 | USD | 102.18 | 102.7139 | 102.005 | 102.5 | 102.5 | +0.03 (+0.03%) | 101,139 |
| 16 Oct 2015 | USD | 102.72 | 102.75 | 101.77 | 102.47 | 102.47 | -0.09 (-0.09%) | 134,370 |
| 15 Oct 2015 | USD | 101.35 | 102.56 | 100.66 | 102.56 | 102.56 | +1.38 (+1.36%) | 224,924 |
| 14 Oct 2015 | USD | 101.89 | 102.36 | 101.06 | 101.18 | 101.18 | -0.74 (-0.73%) | 214,706 |
| 13 Oct 2015 | USD | 102.36 | 103.3186 | 101.865 | 101.92 | 101.92 | -0.97 (-0.94%) | 175,131 |
| 12 Oct 2015 | USD | 102.99 | 103.1 | 102.57 | 102.89 | 102.89 | -0.1 (-0.10%) | 146,645 |
| 9 Oct 2015 | USD | 103.09 | 103.3699 | 102.71 | 102.99 | 102.99 | -0.02 (-0.02%) | 162,158 |
| 8 Oct 2015 | USD | 101.57 | 103.1795 | 101.47 | 103.01 | 103.01 | +1.34 (+1.32%) | 173,999 |
| 7 Oct 2015 | USD | 100.76 | 101.8049 | 100.33 | 101.67 | 101.67 | +1.36 (+1.36%) | 264,405 |
| 6 Oct 2015 | USD | 100.35 | 100.89 | 99.86 | 100.31 | 100.31 | -0.02 (-0.02%) | 199,475 |
| 5 Oct 2015 | USD | 98.74 | 100.41 | 98.695 | 100.33 | 100.33 | +2.35 (+2.40%) | 642,693 |
| 2 Oct 2015 | USD | 96.03 | 98 | 95.3101 | 97.98 | 97.98 | +1.2 (+1.24%) | 457,410 |
| 1 Oct 2015 | USD | 96.99 | 97.4099 | 95.66 | 96.78 | 96.78 | -0.07 (-0.07%) | 480,124 |
| 30 Sep 2015 | USD | 96.33 | 96.999 | 95.83 | 96.85 | 96.85 | +1.32 (+1.38%) | 267,668 |
| 29 Sep 2015 | USD | 95.8 | 96.228 | 95.0801 | 95.53 | 95.53 | -0.19 (-0.20%) | 349,325 |
| 28 Sep 2015 | USD | 97.87 | 98 | 95.5201 | 95.72 | 95.72 | -2.41 (-2.46%) | 382,546 |
| 25 Sep 2015 | USD | 99.14 | 99.14 | 97.712 | 98.13 | 98.13 | -1.38 (-1.39%) | 220,789 |
| 24 Sep 2015 | USD | 99.18 | 99.7 | 98.28 | 99.51 | 99.51 | -0.11 (-0.11%) | 260,123 |
| 23 Sep 2015 | USD | 100.2 | 100.4399 | 99.38 | 99.62 | 99.62 | -0.36 (-0.36%) | 177,371 |
| 22 Sep 2015 | USD | 100.45 | 100.7551 | 99.464 | 99.98 | 99.98 | -1.44 (-1.42%) | 214,729 |
