| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2015 | USD | 101.74 | 102.56 | 101.2845 | 101.42 | 101.42 | +0.21 (+0.21%) | 182,647 |
| 18 Sep 2015 | USD | 101.64 | 102.18 | 100.95 | 101.21 | 101.21 | -1.58 (-1.54%) | 170,221 |
| 17 Sep 2015 | USD | 102.87 | 104.221 | 102.58 | 102.79 | 102.79 | -0.15 (-0.15%) | 192,336 |
| 16 Sep 2015 | USD | 102.01 | 102.99 | 101.84 | 102.94 | 102.94 | +1.07 (+1.05%) | 148,836 |
| 15 Sep 2015 | USD | 100.96 | 102.015 | 100.86 | 101.87 | 101.87 | +1.13 (+1.12%) | 166,867 |
| 14 Sep 2015 | USD | 101.37 | 101.385 | 100.57 | 100.74 | 100.74 | -0.39 (-0.39%) | 156,267 |
| 11 Sep 2015 | USD | 100.34 | 101.1445 | 100.0601 | 101.13 | 101.13 | +0.35 (+0.35%) | 293,632 |
| 10 Sep 2015 | USD | 100.4 | 101.55 | 100.4 | 100.78 | 100.78 | +0.13 (+0.13%) | 167,022 |
| 9 Sep 2015 | USD | 102.43 | 102.45 | 100.51 | 100.65 | 100.65 | -0.91 (-0.90%) | 764,668 |
| 8 Sep 2015 | USD | 100.63 | 101.63 | 100.48 | 101.56 | 101.56 | +2.32 (+2.34%) | 219,073 |
| 7 Sep 2015 | USD | 99.24 | 99.24 | 99.24 | 99.24 | 99.24 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 99.42 | 99.8904 | 98.87 | 99.24 | 99.24 | -1.16 (-1.16%) | 209,807 |
| 3 Sep 2015 | USD | 100.19 | 101.34 | 100.13 | 100.4 | 100.4 | +0.38 (+0.38%) | 1,187,592 |
| 2 Sep 2015 | USD | 99.99 | 100.02 | 98.667 | 100.02 | 100.02 | +1.23 (+1.25%) | 293,545 |
| 1 Sep 2015 | USD | 99.75 | 100.4984 | 98.35 | 98.79 | 98.79 | -2.83 (-2.78%) | 346,190 |
| 31 Aug 2015 | USD | 101.56 | 102.1499 | 101.01 | 101.62 | 101.62 | -0.19 (-0.19%) | 207,991 |
| 28 Aug 2015 | USD | 100.86 | 102.06 | 100.78 | 101.81 | 101.81 | +0.62 (+0.61%) | 354,879 |
| 27 Aug 2015 | USD | 99.97 | 101.608 | 99.42 | 101.19 | 101.19 | +2.25 (+2.27%) | 517,344 |
| 26 Aug 2015 | USD | 97.52 | 99.08 | 96.48 | 98.94 | 98.94 | +2.38 (+2.46%) | 532,726 |
| 25 Aug 2015 | USD | 100.19 | 100.97 | 96.56 | 96.56 | 96.56 | -1.14 (-1.17%) | 675,668 |
| 24 Aug 2015 | USD | 97.02 | 100.6374 | 94 | 97.7 | 97.7 | -3.61 (-3.56%) | 887,982 |
| 21 Aug 2015 | USD | 102.53 | 102.9 | 101.31 | 101.31 | 101.31 | -2.05 (-1.98%) | 504,632 |
| 20 Aug 2015 | USD | 104.71 | 104.71 | 103.287 | 103.36 | 103.36 | -2.25 (-2.13%) | 264,771 |
| 19 Aug 2015 | USD | 106.09 | 106.2694 | 105 | 105.61 | 105.61 | -1.04 (-0.98%) | 326,622 |
| 18 Aug 2015 | USD | 107.05 | 107.17 | 106.4865 | 106.65 | 106.65 | -0.52 (-0.49%) | 142,060 |
| 17 Aug 2015 | USD | 106.13 | 107.28 | 105.6021 | 107.17 | 107.17 | +0.82 (+0.77%) | 136,303 |
| 14 Aug 2015 | USD | 105.56 | 106.4 | 105.4481 | 106.35 | 106.35 | +0.73 (+0.69%) | 208,582 |
| 13 Aug 2015 | USD | 105.84 | 106.06 | 105.34 | 105.62 | 105.62 | -0.17 (-0.16%) | 117,181 |
| 12 Aug 2015 | USD | 105.37 | 105.974 | 104.2001 | 105.79 | 105.79 | -0.2 (-0.19%) | 200,683 |
| 11 Aug 2015 | USD | 106.1 | 106.41 | 105.538 | 105.99 | 105.99 | -0.84 (-0.79%) | 289,590 |
