| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2023 | USD | 163.27 | 164.05 | 162.48 | 163.78 | 163.78 | -0.26 (-0.16%) | 745,900 |
| 24 Nov 2023 | USD | 163.3 | 164.32 | 162.91 | 164.04 | 164.04 | +0.79 (+0.48%) | 189,400 |
| 22 Nov 2023 | USD | 163.03 | 163.81 | 162.45 | 163.25 | 163.25 | +1 (+0.62%) | 346,000 |
| 21 Nov 2023 | USD | 162.92 | 163.02 | 162.22 | 162.25 | 162.25 | -1.35 (-0.83%) | 332,900 |
| 20 Nov 2023 | USD | 163.36 | 163.92 | 162.38 | 163.6 | 163.6 | +0.19 (+0.12%) | 420,300 |
| 17 Nov 2023 | USD | 162.95 | 163.67 | 162.58 | 163.41 | 163.41 | +1.72 (+1.06%) | 620,800 |
| 16 Nov 2023 | USD | 163.22 | 163.88 | 161.23 | 161.69 | 161.69 | -1.97 (-1.20%) | 371,000 |
| 15 Nov 2023 | USD | 162.94 | 165.25 | 162.9 | 163.66 | 163.66 | +0.84 (+0.52%) | 406,200 |
| 14 Nov 2023 | USD | 159.72 | 163.34 | 159.17 | 162.82 | 162.82 | +6.87 (+4.41%) | 639,800 |
| 13 Nov 2023 | USD | 155.7 | 156.5 | 155.04 | 155.95 | 155.95 | -0.34 (-0.22%) | 375,700 |
| 10 Nov 2023 | USD | 155.18 | 156.5 | 154.4 | 156.29 | 156.29 | +1.63 (+1.05%) | 314,200 |
| 9 Nov 2023 | USD | 157.15 | 157.19 | 154.4 | 154.66 | 154.66 | -1.76 (-1.13%) | 370,400 |
| 8 Nov 2023 | USD | 157.31 | 157.9 | 156.05 | 156.42 | 156.42 | -0.84 (-0.53%) | 446,900 |
| 7 Nov 2023 | USD | 157.48 | 157.96 | 156.59 | 157.26 | 157.26 | -0.88 (-0.56%) | 509,100 |
| 6 Nov 2023 | USD | 159.85 | 160.04 | 157.64 | 158.14 | 158.14 | -1.71 (-1.07%) | 759,500 |
| 3 Nov 2023 | USD | 158.78 | 160.76 | 158.78 | 159.85 | 159.85 | +3.41 (+2.18%) | 652,600 |
| 2 Nov 2023 | USD | 154.49 | 156.56 | 154.46 | 156.44 | 156.44 | +3.67 (+2.40%) | 412,900 |
| 1 Nov 2023 | USD | 151.75 | 152.8 | 150.55 | 152.77 | 152.77 | +1 (+0.66%) | 630,000 |
| 31 Oct 2023 | USD | 150.72 | 151.95 | 150.3 | 151.77 | 151.77 | +1.31 (+0.87%) | 591,800 |
| 30 Oct 2023 | USD | 150.48 | 151.57 | 149.25 | 150.46 | 150.46 | +1.28 (+0.86%) | 624,600 |
| 27 Oct 2023 | USD | 151.52 | 151.54 | 148.75 | 149.18 | 149.18 | -2.02 (-1.34%) | 726,000 |
| 26 Oct 2023 | USD | 150.39 | 152.3 | 150.3 | 151.2 | 151.2 | +1.13 (+0.75%) | 737,300 |
| 25 Oct 2023 | USD | 151 | 151.46 | 149.78 | 150.07 | 150.07 | -1.79 (-1.18%) | 491,100 |
| 24 Oct 2023 | USD | 151.97 | 152.84 | 151.04 | 151.86 | 151.86 | +0.81 (+0.54%) | 528,400 |
| 23 Oct 2023 | USD | 151.73 | 153.1 | 151 | 151.05 | 151.05 | -1.39 (-0.91%) | 566,400 |
| 20 Oct 2023 | USD | 154.23 | 154.81 | 152.36 | 152.44 | 152.44 | -1.84 (-1.19%) | 664,900 |
| 19 Oct 2023 | USD | 156.23 | 157.45 | 153.95 | 154.28 | 154.28 | -2.25 (-1.44%) | 355,200 |
| 18 Oct 2023 | USD | 158.58 | 158.58 | 156.41 | 156.53 | 156.53 | -3.31 (-2.07%) | 378,200 |
| 17 Oct 2023 | USD | 157.12 | 160.91 | 157.12 | 159.84 | 159.84 | +1.92 (+1.22%) | 469,800 |
| 16 Oct 2023 | USD | 156.59 | 158.25 | 156.35 | 157.92 | 157.92 | +2.55 (+1.64%) | 377,200 |
