| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2015 | USD | 110.29 | 110.4 | 109.57 | 109.57 | 109.57 | -0.83 (-0.75%) | 189,558 |
| 6 Apr 2015 | USD | 109.18 | 110.5109 | 109.18 | 110.4 | 110.4 | +0.73 (+0.67%) | 354,060 |
| 3 Apr 2015 | USD | 109.67 | 109.67 | 109.67 | 109.67 | 109.67 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 109.27 | 110.0988 | 109.16 | 109.67 | 109.67 | +0.51 (+0.47%) | 176,288 |
| 1 Apr 2015 | USD | 109.27 | 109.3 | 108.34 | 109.16 | 109.16 | -0.24 (-0.22%) | 1,594,241 |
| 31 Mar 2015 | USD | 109.24 | 110.1 | 108.97 | 109.4 | 109.4 | -0.21 (-0.19%) | 188,763 |
| 30 Mar 2015 | USD | 108.59 | 109.8199 | 108.59 | 109.61 | 109.61 | +1.56 (+1.44%) | 130,975 |
| 27 Mar 2015 | USD | 107.65 | 108.17 | 107.5 | 108.05 | 108.05 | +0.42 (+0.39%) | 143,767 |
| 26 Mar 2015 | USD | 107.87 | 108.14 | 107.29 | 107.63 | 107.63 | -0.36 (-0.33%) | 238,424 |
| 25 Mar 2015 | USD | 109.94 | 110.0048 | 107.97 | 107.99 | 107.99 | -1.87 (-1.70%) | 281,984 |
| 24 Mar 2015 | USD | 110.06 | 110.2199 | 109.8 | 109.86 | 109.86 | -0.28 (-0.25%) | 253,650 |
| 23 Mar 2015 | USD | 110.14 | 110.57 | 110.1001 | 110.14 | 110.14 | +0.05 (+0.05%) | 172,532 |
| 20 Mar 2015 | USD | 109.5 | 110.24 | 109.3324 | 110.09 | 110.09 | +1.14 (+1.05%) | 154,492 |
| 19 Mar 2015 | USD | 109 | 109.1674 | 108.61 | 108.95 | 108.95 | -0.31 (-0.28%) | 174,415 |
| 18 Mar 2015 | USD | 107.9 | 109.5799 | 107.7363 | 109.26 | 109.26 | +1.12 (+1.04%) | 136,026 |
| 17 Mar 2015 | USD | 107.64 | 108.22 | 107.458 | 108.14 | 108.14 | +0.3 (+0.28%) | 195,270 |
| 16 Mar 2015 | USD | 107.5 | 107.8999 | 107.3601 | 107.84 | 107.84 | +0.82 (+0.77%) | 137,390 |
| 13 Mar 2015 | USD | 107.59 | 107.59 | 106.07 | 107.02 | 107.02 | -0.65 (-0.60%) | 138,367 |
| 12 Mar 2015 | USD | 106.7 | 107.69 | 106.7 | 107.67 | 107.67 | +1.67 (+1.58%) | 197,689 |
| 11 Mar 2015 | USD | 105.67 | 106.13 | 105.25 | 106 | 106 | +0.6 (+0.57%) | 134,039 |
| 10 Mar 2015 | USD | 106.08 | 106.08 | 105.36 | 105.4 | 105.4 | -1.4 (-1.31%) | 239,702 |
| 9 Mar 2015 | USD | 106.62 | 106.98 | 106.58 | 106.8 | 106.8 | +0.34 (+0.32%) | 132,515 |
| 6 Mar 2015 | USD | 107.27 | 107.69 | 106.33 | 106.46 | 106.46 | -1.3 (-1.21%) | 211,318 |
| 5 Mar 2015 | USD | 108.09 | 108.09 | 107.37 | 107.76 | 107.76 | -0.13 (-0.12%) | 166,265 |
| 4 Mar 2015 | USD | 107.94 | 108 | 107.28 | 107.89 | 107.89 | -0.41 (-0.38%) | 241,792 |
| 3 Mar 2015 | USD | 108.63 | 108.63 | 107.9504 | 108.3 | 108.3 | -0.5 (-0.46%) | 179,031 |
| 2 Mar 2015 | USD | 108.16 | 108.88 | 108.12 | 108.8 | 108.8 | +0.73 (+0.68%) | 207,248 |
| 27 Feb 2015 | USD | 108.39 | 108.54 | 108.07 | 108.07 | 108.07 | -0.45 (-0.41%) | 150,675 |
| 26 Feb 2015 | USD | 108.44 | 108.669 | 108.151 | 108.52 | 108.52 | +0.01 (+0.01%) | 183,734 |
| 25 Feb 2015 | USD | 108.47 | 108.77 | 108.26 | 108.51 | 108.51 | -0.08 (-0.07%) | 143,758 |
