| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2015 | USD | 108.36 | 108.78 | 108.21 | 108.59 | 108.59 | +0.32 (+0.30%) | 158,762 |
| 23 Feb 2015 | USD | 108.07 | 108.27 | 107.49 | 108.27 | 108.27 | 0.0 (0.0%) | 158,740 |
| 20 Feb 2015 | USD | 107.65 | 108.2799 | 106.86 | 108.27 | 108.27 | +0.47 (+0.44%) | 163,438 |
| 19 Feb 2015 | USD | 107.6 | 108.0399 | 107.35 | 107.8 | 107.8 | 0.0 (0.0%) | 247,339 |
| 18 Feb 2015 | USD | 107.42 | 107.84 | 107.226 | 107.8 | 107.8 | +0.2 (+0.19%) | 212,421 |
| 17 Feb 2015 | USD | 107.51 | 107.773 | 107.025 | 107.6 | 107.6 | +0.17 (+0.16%) | 297,482 |
| 16 Feb 2015 | USD | 107.43 | 107.43 | 107.43 | 107.43 | 107.43 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 107 | 107.49 | 106.8496 | 107.43 | 107.43 | +0.56 (+0.52%) | 193,746 |
| 12 Feb 2015 | USD | 106.39 | 106.94 | 106.23 | 106.87 | 106.87 | +1.05 (+0.99%) | 153,987 |
| 11 Feb 2015 | USD | 105.84 | 106.0999 | 105.27 | 105.82 | 105.82 | -0.1 (-0.09%) | 132,490 |
| 10 Feb 2015 | USD | 105.97 | 106.08 | 104.85 | 105.92 | 105.92 | +0.53 (+0.50%) | 207,810 |
| 9 Feb 2015 | USD | 105.7 | 106.21 | 105.2 | 105.39 | 105.39 | -0.53 (-0.50%) | 164,248 |
| 6 Feb 2015 | USD | 106.43 | 106.76 | 105.66 | 105.92 | 105.92 | -0.29 (-0.27%) | 181,682 |
| 5 Feb 2015 | USD | 105.28 | 106.3192 | 105.1101 | 106.21 | 106.21 | +1.3 (+1.24%) | 202,986 |
| 4 Feb 2015 | USD | 105.04 | 105.58 | 104.7501 | 104.91 | 104.91 | -0.53 (-0.50%) | 263,021 |
| 3 Feb 2015 | USD | 103.99 | 105.54 | 103.76 | 105.44 | 105.44 | +2.14 (+2.07%) | 286,074 |
| 2 Feb 2015 | USD | 102.45 | 103.38 | 101.26 | 103.3 | 103.3 | +1.02 (+1.00%) | 607,161 |
| 30 Jan 2015 | USD | 103.36 | 103.45 | 102.18 | 102.28 | 102.28 | -1.53 (-1.47%) | 188,403 |
| 29 Jan 2015 | USD | 103.12 | 103.86 | 102.22 | 103.81 | 103.81 | +0.92 (+0.89%) | 160,736 |
| 28 Jan 2015 | USD | 104.89 | 104.89 | 102.6601 | 102.89 | 102.89 | -1.54 (-1.47%) | 259,070 |
| 27 Jan 2015 | USD | 104.01 | 104.8684 | 103.69 | 104.43 | 104.43 | -0.67 (-0.64%) | 214,560 |
| 26 Jan 2015 | USD | 104.02 | 105.1 | 103.33 | 105.1 | 105.1 | +0.98 (+0.94%) | 216,089 |
| 23 Jan 2015 | USD | 104.49 | 104.66 | 103.95 | 104.12 | 104.12 | -0.43 (-0.41%) | 245,950 |
| 22 Jan 2015 | USD | 103.3 | 104.56 | 102.19 | 104.55 | 104.55 | +2.02 (+1.97%) | 277,636 |
| 21 Jan 2015 | USD | 101.95 | 102.87 | 101.59 | 102.53 | 102.53 | +0.39 (+0.38%) | 182,458 |
| 20 Jan 2015 | USD | 102.8 | 103.0816 | 101.4956 | 102.14 | 102.14 | -0.64 (-0.62%) | 200,904 |
| 19 Jan 2015 | USD | 102.78 | 102.78 | 102.78 | 102.78 | 102.78 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 101.18 | 102.87 | 101.18 | 102.78 | 102.78 | +1.42 (+1.40%) | 258,349 |
| 15 Jan 2015 | USD | 102.96 | 103.135 | 101.1507 | 101.36 | 101.36 | -1.19 (-1.16%) | 165,076 |
| 14 Jan 2015 | USD | 101.97 | 102.6499 | 101.34 | 102.55 | 102.55 | -0.49 (-0.48%) | 185,547 |
