| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2015 | USD | 103.74 | 104.73 | 102 | 103.04 | 103.04 | +0.01 (+0.01%) | 298,594 |
| 12 Jan 2015 | USD | 103.81 | 103.94 | 102.3 | 103.03 | 103.03 | -0.73 (-0.70%) | 246,264 |
| 9 Jan 2015 | USD | 104.81 | 104.81 | 103.4828 | 103.76 | 103.76 | -1.04 (-0.99%) | 226,336 |
| 8 Jan 2015 | USD | 103.92 | 104.8 | 103.91 | 104.8 | 104.8 | +1.68 (+1.63%) | 220,924 |
| 7 Jan 2015 | USD | 102.98 | 103.1499 | 102.29 | 103.12 | 103.12 | +1.02 (+1.00%) | 322,613 |
| 6 Jan 2015 | USD | 103.77 | 103.82 | 101.5601 | 102.1 | 102.1 | -1.47 (-1.42%) | 322,799 |
| 5 Jan 2015 | USD | 104.8 | 105 | 103.1935 | 103.57 | 103.57 | -1.84 (-1.75%) | 362,786 |
| 2 Jan 2015 | USD | 106.18 | 106.5799 | 104.55 | 105.41 | 105.41 | -0.36 (-0.34%) | 438,434 |
| 1 Jan 2015 | USD | 105.77 | 105.77 | 105.77 | 105.77 | 105.77 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 107.1 | 107.22 | 105.723 | 105.77 | 105.77 | -0.94 (-0.88%) | 198,589 |
| 30 Dec 2014 | USD | 107 | 107.28 | 106.71 | 106.71 | 106.71 | -0.42 (-0.39%) | 343,722 |
| 29 Dec 2014 | USD | 106.73 | 107.46 | 106.7163 | 107.13 | 107.13 | +0.61 (+0.57%) | 355,409 |
| 26 Dec 2014 | USD | 106.27 | 106.79 | 106.27 | 106.52 | 106.52 | +0.47 (+0.44%) | 231,609 |
| 25 Dec 2014 | USD | 106.05 | 106.05 | 106.05 | 106.05 | 106.05 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 106.34 | 106.34 | 105.73 | 106.05 | 106.05 | +0.11 (+0.10%) | 114,212 |
| 23 Dec 2014 | USD | 105.8 | 106.119 | 105.65 | 105.94 | 105.94 | +0.53 (+0.50%) | 156,155 |
| 22 Dec 2014 | USD | 104.91 | 105.41 | 104.62 | 105.41 | 105.41 | -1.188 (-1.11%) | 266,373 |
| 19 Dec 2014 | USD | 106.29 | 106.87 | 105.904 | 106.5976 | 106.5976 | +0.558 (+0.53%) | 236,624 |
| 18 Dec 2014 | USD | 105.89 | 106.1852 | 105.11 | 106.04 | 106.04 | +1.6 (+1.53%) | 255,588 |
| 17 Dec 2014 | USD | 102.13 | 104.52 | 102.12 | 104.44 | 104.44 | +2.44 (+2.39%) | 278,399 |
| 16 Dec 2014 | USD | 101.95 | 103.55 | 101.5 | 102 | 102 | -0.15 (-0.15%) | 271,126 |
| 15 Dec 2014 | USD | 103.52 | 103.79 | 101.83 | 102.15 | 102.15 | -0.9 (-0.87%) | 191,602 |
| 12 Dec 2014 | USD | 103.62 | 104.07 | 103.05 | 103.05 | 103.05 | -1.56 (-1.49%) | 185,511 |
| 11 Dec 2014 | USD | 104.66 | 105.64 | 104.3952 | 104.61 | 104.61 | +0.45 (+0.43%) | 226,857 |
| 10 Dec 2014 | USD | 105.98 | 105.98 | 104.084 | 104.16 | 104.16 | -2.12 (-1.99%) | 164,662 |
| 9 Dec 2014 | USD | 104.4 | 106.36 | 104.1304 | 106.28 | 106.28 | +0.86 (+0.82%) | 178,911 |
| 8 Dec 2014 | USD | 106.19 | 106.86 | 105.018 | 105.42 | 105.42 | -1.03 (-0.97%) | 249,628 |
| 5 Dec 2014 | USD | 106.36 | 106.7 | 105.9825 | 106.45 | 106.45 | +0.47 (+0.44%) | 215,256 |
| 4 Dec 2014 | USD | 106.25 | 106.27 | 105.55 | 105.98 | 105.98 | -0.33 (-0.31%) | 265,928 |
| 3 Dec 2014 | USD | 105.24 | 106.4982 | 105.24 | 106.31 | 106.31 | +1.07 (+1.02%) | 179,004 |
