| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2014 | USD | 98.73 | 100.205 | 98.5301 | 100.12 | 100.12 | +2.04 (+2.08%) | 269,217 |
| 20 Oct 2014 | USD | 96.88 | 98.08 | 96.88 | 98.08 | 98.08 | +0.96 (+0.99%) | 177,082 |
| 17 Oct 2014 | USD | 97.92 | 98.2799 | 96.7 | 97.12 | 97.12 | +0.4 (+0.41%) | 277,808 |
| 16 Oct 2014 | USD | 94.37 | 97.109 | 94.071 | 96.72 | 96.72 | +1.04 (+1.09%) | 347,200 |
| 15 Oct 2014 | USD | 94.54 | 96.11 | 93.45 | 95.68 | 95.68 | +0.01 (+0.01%) | 533,659 |
| 14 Oct 2014 | USD | 95.1 | 96.76 | 95.1 | 95.67 | 95.67 | +0.85 (+0.90%) | 264,429 |
| 13 Oct 2014 | USD | 95.67 | 96.3899 | 94.72 | 94.82 | 94.82 | -0.78 (-0.82%) | 264,174 |
| 10 Oct 2014 | USD | 96.53 | 97.3675 | 95.56 | 95.6 | 95.6 | -1.31 (-1.35%) | 286,902 |
| 9 Oct 2014 | USD | 99.27 | 99.27 | 96.89 | 96.91 | 96.91 | -2.32 (-2.34%) | 221,235 |
| 8 Oct 2014 | USD | 97.52 | 99.28 | 96.9 | 99.23 | 99.23 | +1.53 (+1.57%) | 205,853 |
| 7 Oct 2014 | USD | 98.64 | 98.99 | 97.69 | 97.7 | 97.7 | -1.54 (-1.55%) | 130,598 |
| 6 Oct 2014 | USD | 99.9 | 100 | 99.04 | 99.24 | 99.24 | -0.35 (-0.35%) | 170,766 |
| 3 Oct 2014 | USD | 99.48 | 99.97 | 99.1 | 99.59 | 99.59 | +0.75 (+0.76%) | 237,137 |
| 2 Oct 2014 | USD | 98.38 | 99.21 | 97.4701 | 98.84 | 98.84 | +0.42 (+0.43%) | 225,508 |
| 1 Oct 2014 | USD | 99.5 | 99.69 | 98.18 | 98.42 | 98.42 | -1.32 (-1.32%) | 366,028 |
| 30 Sep 2014 | USD | 100.83 | 100.94 | 99.74 | 99.74 | 99.74 | -1.16 (-1.15%) | 154,113 |
| 29 Sep 2014 | USD | 100.25 | 101.1799 | 100.021 | 100.9 | 100.9 | -0.34 (-0.34%) | 102,346 |
| 26 Sep 2014 | USD | 100.84 | 101.33 | 100.48 | 101.24 | 101.24 | +0.66 (+0.66%) | 157,619 |
| 25 Sep 2014 | USD | 101.64 | 101.72 | 100.25 | 100.58 | 100.58 | -1.37 (-1.34%) | 160,346 |
| 24 Sep 2014 | USD | 101.54 | 102.0986 | 101.0794 | 101.95 | 101.95 | +0.44 (+0.43%) | 189,398 |
| 23 Sep 2014 | USD | 102.11 | 102.55 | 101.51 | 101.51 | 101.51 | -0.95 (-0.93%) | 183,974 |
| 22 Sep 2014 | USD | 103.47 | 103.58 | 102.3501 | 102.46 | 102.46 | -1.39 (-1.34%) | 138,094 |
| 19 Sep 2014 | USD | 105.16 | 105.38 | 103.634 | 103.85 | 103.85 | -0.86 (-0.82%) | 102,173 |
| 18 Sep 2014 | USD | 104.76 | 104.9399 | 104.5 | 104.71 | 104.71 | +0.32 (+0.31%) | 124,524 |
| 17 Sep 2014 | USD | 104.42 | 104.9304 | 103.98 | 104.39 | 104.39 | +0.03 (+0.03%) | 116,286 |
| 16 Sep 2014 | USD | 103.59 | 104.574 | 103.51 | 104.36 | 104.36 | +0.51 (+0.49%) | 131,260 |
| 15 Sep 2014 | USD | 104.55 | 104.624 | 103.7 | 103.85 | 103.85 | -0.64 (-0.61%) | 120,509 |
| 12 Sep 2014 | USD | 105.45 | 105.45 | 104.25 | 104.49 | 104.49 | -1.05 (-0.99%) | 116,807 |
| 11 Sep 2014 | USD | 104.38 | 105.54 | 104.38 | 105.54 | 105.54 | +0.59 (+0.56%) | 124,269 |
| 10 Sep 2014 | USD | 104.61 | 105.0295 | 104.22 | 104.95 | 104.95 | +0.28 (+0.27%) | 85,961 |
