| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2014 | USD | 103.32 | 104.48 | 103.15 | 104.16 | 104.16 | +0.85 (+0.82%) | 131,952 |
| 16 Jun 2014 | USD | 103.21 | 103.52 | 102.86 | 103.31 | 103.31 | +0.04 (+0.04%) | 128,036 |
| 13 Jun 2014 | USD | 103.1 | 103.458 | 102.67 | 103.27 | 103.27 | +0.27 (+0.26%) | 100,096 |
| 12 Jun 2014 | USD | 103.53 | 103.53 | 102.7122 | 103 | 103 | -0.66 (-0.64%) | 101,697 |
| 11 Jun 2014 | USD | 103.77 | 103.8699 | 103.28 | 103.66 | 103.66 | -0.49 (-0.47%) | 312,613 |
| 10 Jun 2014 | USD | 104.08 | 104.22 | 103.7328 | 104.15 | 104.15 | -0.17 (-0.16%) | 111,010 |
| 9 Jun 2014 | USD | 103.79 | 104.7 | 103.6435 | 104.32 | 104.32 | +0.53 (+0.51%) | 165,552 |
| 6 Jun 2014 | USD | 103.41 | 104.09 | 103.3899 | 103.79 | 103.79 | +0.7 (+0.68%) | 325,361 |
| 5 Jun 2014 | USD | 101.8 | 103.18 | 101.37 | 103.09 | 103.09 | +1.5 (+1.48%) | 152,244 |
| 4 Jun 2014 | USD | 100.84 | 101.74 | 100.8 | 101.59 | 101.59 | +0.45 (+0.44%) | 116,111 |
| 3 Jun 2014 | USD | 100.92 | 101.39 | 100.6 | 101.14 | 101.14 | -0.08 (-0.08%) | 96,968 |
| 2 Jun 2014 | USD | 101.24 | 101.31 | 100.419 | 101.22 | 101.22 | +0.09 (+0.09%) | 104,718 |
| 30 May 2014 | USD | 101.18 | 101.4015 | 100.8201 | 101.13 | 101.13 | -0.1 (-0.10%) | 157,303 |
| 29 May 2014 | USD | 101.19 | 101.27 | 100.63 | 101.23 | 101.23 | +0.33 (+0.33%) | 102,248 |
| 28 May 2014 | USD | 100.96 | 101.1 | 100.5028 | 100.9 | 100.9 | -0.18 (-0.18%) | 112,337 |
| 27 May 2014 | USD | 100.64 | 101.32 | 100.61 | 101.08 | 101.08 | +0.94 (+0.94%) | 215,129 |
| 26 May 2014 | USD | 100.14 | 100.14 | 100.14 | 100.14 | 100.14 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 99.36 | 100.19 | 99.36 | 100.14 | 100.14 | +0.82 (+0.83%) | 136,417 |
| 22 May 2014 | USD | 98.97 | 99.55 | 98.65 | 99.32 | 99.32 | +0.55 (+0.56%) | 126,609 |
| 21 May 2014 | USD | 98.93 | 99.09 | 98.09 | 98.77 | 98.77 | +0.43 (+0.44%) | 110,623 |
| 20 May 2014 | USD | 99.38 | 99.38 | 97.88 | 98.34 | 98.34 | -1.06 (-1.07%) | 561,280 |
| 19 May 2014 | USD | 98.52 | 99.6399 | 98.3 | 99.4 | 99.4 | +0.7 (+0.71%) | 147,906 |
| 16 May 2014 | USD | 98.45 | 98.7 | 97.6 | 98.7 | 98.7 | +0.46 (+0.47%) | 159,147 |
| 15 May 2014 | USD | 98.64 | 98.64 | 97.12 | 98.24 | 98.24 | -0.79 (-0.80%) | 302,293 |
| 14 May 2014 | USD | 100 | 100.02 | 98.88 | 99.03 | 99.03 | -1.18 (-1.18%) | 122,180 |
| 13 May 2014 | USD | 100.71 | 100.99 | 100.2 | 100.21 | 100.21 | -0.53 (-0.53%) | 125,431 |
| 12 May 2014 | USD | 99.64 | 100.95 | 99.59 | 100.74 | 100.74 | +1.7 (+1.72%) | 135,163 |
| 9 May 2014 | USD | 98.56 | 99.09 | 98.19 | 99.04 | 99.04 | +0.33 (+0.33%) | 74,453 |
| 8 May 2014 | USD | 99.28 | 100.23 | 98.43 | 98.71 | 98.71 | -0.61 (-0.61%) | 88,483 |
| 7 May 2014 | USD | 99 | 99.34 | 97.92 | 99.32 | 99.32 | +0.65 (+0.66%) | 123,083 |
