| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2023 | USD | 157.24 | 157.31 | 154.81 | 155.37 | 155.37 | -1.13 (-0.72%) | 458,200 |
| 12 Oct 2023 | USD | 159.59 | 159.63 | 155.46 | 156.5 | 156.5 | -2.89 (-1.81%) | 304,000 |
| 11 Oct 2023 | USD | 158.99 | 159.99 | 158.11 | 159.39 | 159.39 | +0.74 (+0.47%) | 383,900 |
| 10 Oct 2023 | USD | 157.8 | 159.7 | 157.8 | 158.65 | 158.65 | +1.3 (+0.83%) | 360,400 |
| 9 Oct 2023 | USD | 155.08 | 157.85 | 155.08 | 157.35 | 157.35 | +1.28 (+0.82%) | 428,800 |
| 6 Oct 2023 | USD | 154.24 | 157.03 | 153.38 | 156.07 | 156.07 | +1.05 (+0.68%) | 940,300 |
| 5 Oct 2023 | USD | 154.7 | 155.56 | 154.08 | 155.02 | 155.02 | -0.04 (-0.03%) | 372,100 |
| 4 Oct 2023 | USD | 154.54 | 155.3 | 153.07 | 155.06 | 155.06 | +0.6 (+0.39%) | 511,000 |
| 3 Oct 2023 | USD | 156.02 | 156.4 | 153.68 | 154.46 | 154.46 | -2.48 (-1.58%) | 517,300 |
| 2 Oct 2023 | USD | 159.17 | 159.35 | 156.27 | 156.94 | 156.94 | -2.55 (-1.60%) | 1,918,400 |
| 29 Sep 2023 | USD | 161.12 | 161.41 | 159.11 | 159.49 | 159.49 | -0.57 (-0.36%) | 530,200 |
| 28 Sep 2023 | USD | 158.49 | 160.65 | 158.49 | 160.06 | 160.06 | +1.71 (+1.08%) | 649,100 |
| 27 Sep 2023 | USD | 158.29 | 159 | 157.21 | 158.35 | 158.35 | +1.02 (+0.65%) | 388,000 |
| 26 Sep 2023 | USD | 158.85 | 159.62 | 157.27 | 157.33 | 157.33 | -2.41 (-1.51%) | 612,200 |
| 25 Sep 2023 | USD | 158.28 | 160.01 | 158.12 | 159.74 | 159.74 | +0.88 (+0.55%) | 625,200 |
| 22 Sep 2023 | USD | 159.89 | 160.39 | 158.85 | 158.86 | 158.86 | -0.71 (-0.44%) | 739,900 |
| 21 Sep 2023 | USD | 161.3 | 161.3 | 159.52 | 159.57 | 159.57 | -3.47 (-2.13%) | 651,800 |
| 20 Sep 2023 | USD | 164.57 | 165.51 | 162.95 | 163.04 | 163.04 | -0.79 (-0.48%) | 392,000 |
| 19 Sep 2023 | USD | 164.2 | 165 | 163.27 | 163.83 | 163.83 | -0.27 (-0.16%) | 404,300 |
| 18 Sep 2023 | USD | 164.7 | 164.94 | 163.77 | 164.1 | 164.1 | -0.41 (-0.25%) | 266,100 |
| 15 Sep 2023 | USD | 165.21 | 165.52 | 163.91 | 164.51 | 164.51 | -1.34 (-0.81%) | 448,500 |
| 14 Sep 2023 | USD | 164.94 | 165.95 | 164.64 | 165.85 | 165.85 | +2.42 (+1.48%) | 576,200 |
| 13 Sep 2023 | USD | 164.84 | 164.91 | 162.78 | 163.43 | 163.43 | -1.19 (-0.72%) | 317,000 |
| 12 Sep 2023 | USD | 164.2 | 165.39 | 164 | 164.62 | 164.62 | +0.34 (+0.21%) | 266,200 |
| 11 Sep 2023 | USD | 165.09 | 165.68 | 164.16 | 164.28 | 164.28 | -0.04 (-0.02%) | 346,700 |
| 8 Sep 2023 | USD | 164.29 | 164.8 | 163.48 | 164.32 | 164.32 | +0.28 (+0.17%) | 481,500 |
| 7 Sep 2023 | USD | 164.84 | 165.37 | 163.64 | 164.04 | 164.04 | -1.53 (-0.92%) | 428,400 |
| 6 Sep 2023 | USD | 166.43 | 167.24 | 164.75 | 165.57 | 165.57 | -0.81 (-0.49%) | 325,400 |
| 5 Sep 2023 | USD | 169.39 | 169.44 | 166.38 | 166.38 | 166.38 | -3.97 (-2.33%) | 406,600 |
| 1 Sep 2023 | USD | 169.58 | 170.71 | 169.57 | 170.35 | 170.35 | +1.9 (+1.13%) | 373,000 |
