| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2014 | USD | 99.41 | 99.6991 | 98.67 | 98.67 | 98.67 | -0.92 (-0.92%) | 105,603 |
| 5 May 2014 | USD | 99.04 | 99.87 | 98.65 | 99.59 | 99.59 | -0.26 (-0.26%) | 142,874 |
| 2 May 2014 | USD | 99.86 | 100.72 | 99.44 | 99.85 | 99.85 | +0.23 (+0.23%) | 212,120 |
| 1 May 2014 | USD | 99.6 | 100.21 | 98.82 | 99.62 | 99.62 | +0.12 (+0.12%) | 117,652 |
| 30 Apr 2014 | USD | 98.68 | 99.54 | 98.26 | 99.5 | 99.5 | +0.66 (+0.67%) | 133,716 |
| 29 Apr 2014 | USD | 99 | 99.35 | 98.71 | 98.84 | 98.84 | +0.16 (+0.16%) | 116,018 |
| 28 Apr 2014 | USD | 99.35 | 99.61 | 97.65 | 98.68 | 98.68 | -0.37 (-0.37%) | 264,438 |
| 25 Apr 2014 | USD | 99.74 | 99.87 | 98.83 | 99.05 | 99.05 | -1.05 (-1.05%) | 136,628 |
| 24 Apr 2014 | USD | 100.81 | 100.81 | 99.62 | 100.1 | 100.1 | -0.14 (-0.14%) | 84,467 |
| 23 Apr 2014 | USD | 100.39 | 100.75 | 100.178 | 100.24 | 100.24 | -0.23 (-0.23%) | 127,858 |
| 22 Apr 2014 | USD | 99.82 | 100.75 | 99.66 | 100.47 | 100.47 | +0.81 (+0.81%) | 123,566 |
| 21 Apr 2014 | USD | 99.42 | 99.66 | 99 | 99.66 | 99.66 | +0.36 (+0.36%) | 145,848 |
| 18 Apr 2014 | USD | 99.3 | 99.3 | 99.3 | 99.3 | 99.3 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 98.81 | 99.657 | 98.63 | 99.3 | 99.3 | +0.4 (+0.40%) | 129,660 |
| 16 Apr 2014 | USD | 98.59 | 98.98 | 98.2 | 98.9 | 98.9 | +0.95 (+0.97%) | 138,646 |
| 15 Apr 2014 | USD | 97.71 | 98.28 | 96.4205 | 97.95 | 97.95 | +0.5 (+0.51%) | 137,208 |
| 14 Apr 2014 | USD | 97.99 | 98.07 | 96.78 | 97.45 | 97.45 | +0.37 (+0.38%) | 188,154 |
| 11 Apr 2014 | USD | 97.59 | 98.342 | 96.7801 | 97.08 | 97.08 | -1.25 (-1.27%) | 223,203 |
| 10 Apr 2014 | USD | 100.3 | 100.38 | 98 | 98.33 | 98.33 | -2.01 (-2.00%) | 193,161 |
| 9 Apr 2014 | USD | 99.57 | 100.35 | 99.28 | 100.34 | 100.34 | +1.02 (+1.03%) | 123,357 |
| 8 Apr 2014 | USD | 98.73 | 99.69 | 98.34 | 99.32 | 99.32 | +0.56 (+0.57%) | 217,124 |
| 7 Apr 2014 | USD | 99.86 | 100.115 | 98.3332 | 98.76 | 98.76 | -1.49 (-1.49%) | 185,635 |
| 4 Apr 2014 | USD | 102.46 | 102.609 | 99.92 | 100.25 | 100.25 | -1.44 (-1.42%) | 341,548 |
| 3 Apr 2014 | USD | 102.26 | 102.32 | 101.435 | 101.69 | 101.69 | -0.47 (-0.46%) | 387,540 |
| 2 Apr 2014 | USD | 101.85 | 102.22 | 101.5 | 102.16 | 102.16 | +0.56 (+0.55%) | 329,285 |
| 1 Apr 2014 | USD | 100.82 | 101.672 | 100.73 | 101.6 | 101.6 | +0.96 (+0.95%) | 214,826 |
| 31 Mar 2014 | USD | 99.57 | 100.8099 | 99.37 | 100.64 | 100.64 | +1.64 (+1.66%) | 165,202 |
| 28 Mar 2014 | USD | 98.67 | 99.88 | 98.64 | 99 | 99 | +0.49 (+0.50%) | 131,792 |
| 27 Mar 2014 | USD | 99.02 | 99.22 | 98.25 | 98.51 | 98.51 | -0.45 (-0.45%) | 174,609 |
| 26 Mar 2014 | USD | 100.65 | 100.84 | 98.88 | 98.96 | 98.96 | -1.21 (-1.21%) | 162,720 |
