| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2014 | USD | 100.53 | 100.8989 | 99.6537 | 100.17 | 100.17 | +0.15 (+0.15%) | 132,608 |
| 24 Mar 2014 | USD | 101.09 | 101.35 | 99.51 | 100.02 | 100.02 | -0.79 (-0.78%) | 746,334 |
| 21 Mar 2014 | USD | 101.11 | 101.84 | 100.81 | 100.81 | 100.81 | +0.04 (+0.04%) | 98,643 |
| 20 Mar 2014 | USD | 100.27 | 100.87 | 100 | 100.77 | 100.77 | +0.31 (+0.31%) | 75,462 |
| 19 Mar 2014 | USD | 101.01 | 101.04 | 99.9401 | 100.46 | 100.46 | -0.48 (-0.48%) | 94,347 |
| 18 Mar 2014 | USD | 99.96 | 101 | 99.89 | 100.94 | 100.94 | +1.01 (+1.01%) | 121,510 |
| 17 Mar 2014 | USD | 99.94 | 100.37 | 99.718 | 99.93 | 99.93 | +0.75 (+0.76%) | 116,870 |
| 14 Mar 2014 | USD | 98.55 | 99.519 | 98.55 | 99.18 | 99.18 | +0.29 (+0.29%) | 266,296 |
| 13 Mar 2014 | USD | 100.21 | 100.33 | 98.47 | 98.89 | 98.89 | -1.05 (-1.05%) | 155,335 |
| 12 Mar 2014 | USD | 99.18 | 99.94 | 99 | 99.94 | 99.94 | +0.24 (+0.24%) | 175,200 |
| 11 Mar 2014 | USD | 100.68 | 100.856 | 99.471 | 99.7 | 99.7 | -0.83 (-0.83%) | 120,571 |
| 10 Mar 2014 | USD | 100.77 | 100.805 | 100.0101 | 100.53 | 100.53 | -0.27 (-0.27%) | 129,098 |
| 7 Mar 2014 | USD | 101.28 | 101.28 | 100.4 | 100.8 | 100.8 | +0.08 (+0.08%) | 125,008 |
| 6 Mar 2014 | USD | 100.84 | 100.9099 | 100.54 | 100.72 | 100.72 | +0.2 (+0.20%) | 114,942 |
| 5 Mar 2014 | USD | 100.57 | 100.68 | 100.3205 | 100.52 | 100.52 | -0.08 (-0.08%) | 118,602 |
| 4 Mar 2014 | USD | 99.88 | 100.88 | 99.73 | 100.6 | 100.6 | +1.86 (+1.88%) | 209,190 |
| 3 Mar 2014 | USD | 98.61 | 99.092 | 97.96 | 98.74 | 98.74 | -0.62 (-0.62%) | 185,721 |
| 28 Feb 2014 | USD | 99.05 | 99.955 | 98.87 | 99.36 | 99.36 | +0.2 (+0.20%) | 306,185 |
| 27 Feb 2014 | USD | 98.41 | 99.16 | 98.3405 | 99.16 | 99.16 | +0.528 (+0.54%) | 101,507 |
| 26 Feb 2014 | USD | 98.12 | 99.06 | 98.12 | 98.6316 | 98.6316 | +0.512 (+0.52%) | 90,965 |
| 25 Feb 2014 | USD | 98.17 | 98.5688 | 97.75 | 98.12 | 98.12 | +0.06 (+0.06%) | 93,686 |
| 24 Feb 2014 | USD | 97.68 | 98.654 | 97.68 | 98.06 | 98.06 | +0.55 (+0.56%) | 178,720 |
| 21 Feb 2014 | USD | 97.5 | 97.74 | 97.21 | 97.51 | 97.51 | +0.28 (+0.29%) | 96,323 |
| 20 Feb 2014 | USD | 96.58 | 97.3644 | 96.35 | 97.23 | 97.23 | +0.75 (+0.78%) | 141,925 |
| 19 Feb 2014 | USD | 97.02 | 97.59 | 96.352 | 96.48 | 96.48 | -0.83 (-0.85%) | 186,870 |
| 18 Feb 2014 | USD | 97 | 97.44 | 96.6799 | 97.31 | 97.31 | +0.52 (+0.54%) | 226,399 |
| 17 Feb 2014 | USD | 96.79 | 96.79 | 96.79 | 96.79 | 96.79 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 96.17 | 96.84 | 95.99 | 96.79 | 96.79 | +0.41 (+0.43%) | 222,889 |
| 13 Feb 2014 | USD | 94.65 | 96.43 | 94.43 | 96.38 | 96.38 | +1.03 (+1.08%) | 196,426 |
| 12 Feb 2014 | USD | 95.08 | 95.82 | 95.08 | 95.35 | 95.35 | +0.4 (+0.42%) | 174,668 |
