| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2014 | USD | 94.31 | 95.19 | 94.12 | 94.95 | 94.95 | +0.79 (+0.84%) | 146,084 |
| 10 Feb 2014 | USD | 94.05 | 94.5 | 93.49 | 94.16 | 94.16 | +0.18 (+0.19%) | 102,468 |
| 7 Feb 2014 | USD | 93.57 | 94.11 | 93.2 | 93.98 | 93.98 | +0.87 (+0.93%) | 196,811 |
| 6 Feb 2014 | USD | 92.44 | 93.2 | 92.234 | 93.11 | 93.11 | +1.03 (+1.12%) | 132,524 |
| 5 Feb 2014 | USD | 91.94 | 92.36 | 91.15 | 92.08 | 92.08 | -0.29 (-0.31%) | 191,044 |
| 4 Feb 2014 | USD | 91.98 | 92.6499 | 91.35 | 92.37 | 92.37 | +0.72 (+0.79%) | 182,509 |
| 3 Feb 2014 | USD | 94.39 | 94.52 | 91.51 | 91.65 | 91.65 | -3.01 (-3.18%) | 283,468 |
| 31 Jan 2014 | USD | 94.12 | 95.2636 | 93.73 | 94.66 | 94.66 | -0.41 (-0.43%) | 148,924 |
| 30 Jan 2014 | USD | 94.69 | 95.4699 | 94.46 | 95.07 | 95.07 | +1.13 (+1.20%) | 200,130 |
| 29 Jan 2014 | USD | 94.46 | 94.86 | 93.7429 | 93.94 | 93.94 | -1.07 (-1.13%) | 175,187 |
| 28 Jan 2014 | USD | 94.27 | 95.0699 | 94.27 | 95.01 | 95.01 | +0.8 (+0.85%) | 198,188 |
| 27 Jan 2014 | USD | 95.37 | 95.3891 | 93.616 | 94.21 | 94.21 | -0.899 (-0.94%) | 651,944 |
| 24 Jan 2014 | USD | 97 | 97 | 95.011 | 95.1087 | 95.1087 | -2.421 (-2.48%) | 263,184 |
| 23 Jan 2014 | USD | 97.9 | 97.9 | 97.0528 | 97.53 | 97.53 | -0.76 (-0.77%) | 163,014 |
| 22 Jan 2014 | USD | 97.93 | 98.36 | 97.88 | 98.29 | 98.29 | +0.41 (+0.42%) | 282,702 |
| 21 Jan 2014 | USD | 98.11 | 98.21 | 97.4033 | 97.88 | 97.88 | +0.4 (+0.41%) | 139,754 |
| 20 Jan 2014 | USD | 97.48 | 97.48 | 97.48 | 97.48 | 97.48 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 97.73 | 97.825 | 97.32 | 97.48 | 97.48 | -0.32 (-0.33%) | 268,634 |
| 16 Jan 2014 | USD | 97.74 | 97.8899 | 97.508 | 97.8 | 97.8 | -0.08 (-0.08%) | 138,950 |
| 15 Jan 2014 | USD | 97.53 | 98 | 97.53 | 97.88 | 97.88 | +0.51 (+0.52%) | 164,265 |
| 14 Jan 2014 | USD | 96.78 | 97.449 | 96.5401 | 97.37 | 97.37 | +1.01 (+1.05%) | 129,073 |
| 13 Jan 2014 | USD | 97.29 | 97.5396 | 96.024 | 96.36 | 96.36 | -1.14 (-1.17%) | 144,008 |
| 10 Jan 2014 | USD | 96.91 | 97.5 | 96.68 | 97.5 | 97.5 | +0.59 (+0.61%) | 130,822 |
| 9 Jan 2014 | USD | 97.09 | 97.1499 | 96.315 | 96.91 | 96.91 | +0.16 (+0.17%) | 137,054 |
| 8 Jan 2014 | USD | 96.78 | 96.88 | 96.17 | 96.75 | 96.75 | +0.07 (+0.07%) | 219,444 |
| 7 Jan 2014 | USD | 96.31 | 97.02 | 96.24 | 96.68 | 96.68 | +0.66 (+0.69%) | 130,818 |
| 6 Jan 2014 | USD | 96.92 | 96.9626 | 96 | 96.02 | 96.02 | -0.62 (-0.64%) | 141,592 |
| 3 Jan 2014 | USD | 96.78 | 96.8558 | 96.33 | 96.64 | 96.64 | +0.33 (+0.34%) | 325,034 |
| 2 Jan 2014 | USD | 97.18 | 97.18 | 96.04 | 96.31 | 96.31 | -1.06 (-1.09%) | 309,950 |
| 1 Jan 2014 | USD | 97.37 | 97.37 | 97.37 | 97.37 | 97.37 | 0.0 (0.0%) | 0 |
