| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2013 | USD | 97.37 | 97.499 | 97.2 | 97.37 | 97.37 | +0.37 (+0.38%) | 230,734 |
| 30 Dec 2013 | USD | 97.12 | 97.21 | 96.84 | 97 | 97 | +0.02 (+0.02%) | 194,539 |
| 27 Dec 2013 | USD | 97.15 | 97.17 | 96.7404 | 96.98 | 96.98 | +0.06 (+0.06%) | 93,804 |
| 26 Dec 2013 | USD | 97.24 | 97.415 | 96.87 | 96.92 | 96.92 | +0.1 (+0.10%) | 130,041 |
| 25 Dec 2013 | USD | 96.82 | 96.82 | 96.82 | 96.82 | 96.82 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 96.59 | 97.03 | 96.34 | 96.82 | 96.82 | -1.46 (-1.49%) | 79,569 |
| 23 Dec 2013 | USD | 97.93 | 98.28 | 97.45 | 98.28 | 98.28 | +0.83 (+0.85%) | 405,995 |
| 20 Dec 2013 | USD | 96.31 | 97.53 | 96.25 | 97.45 | 97.45 | +1.21 (+1.26%) | 283,971 |
| 19 Dec 2013 | USD | 96.51 | 96.709 | 96.17 | 96.24 | 96.24 | -0.56 (-0.58%) | 96,753 |
| 18 Dec 2013 | USD | 95.73 | 96.8 | 94.82 | 96.8 | 96.8 | +1.15 (+1.20%) | 108,049 |
| 17 Dec 2013 | USD | 95.78 | 95.78 | 95.13 | 95.65 | 95.65 | -0.008 (-0.01%) | 114,154 |
| 16 Dec 2013 | USD | 95.27 | 95.81 | 95.2 | 95.658 | 95.658 | +0.805 (+0.85%) | 86,698 |
| 13 Dec 2013 | USD | 94.8 | 95.1 | 94.35 | 94.8525 | 94.8525 | +0.343 (+0.36%) | 83,719 |
| 12 Dec 2013 | USD | 94.36 | 94.839 | 94.22 | 94.51 | 94.51 | +0.11 (+0.12%) | 120,403 |
| 11 Dec 2013 | USD | 96.08 | 96.08 | 94.27 | 94.4 | 94.4 | -1.59 (-1.66%) | 129,746 |
| 10 Dec 2013 | USD | 96.1 | 96.628 | 95.8301 | 95.99 | 95.99 | -0.3 (-0.31%) | 100,369 |
| 9 Dec 2013 | USD | 96.26 | 96.58 | 96 | 96.29 | 96.29 | +0.11 (+0.11%) | 127,659 |
| 6 Dec 2013 | USD | 95.97 | 96.42 | 95.955 | 96.18 | 96.18 | +0.95 (+1.00%) | 87,220 |
| 5 Dec 2013 | USD | 95.22 | 95.42 | 94.96 | 95.23 | 95.23 | -0.08 (-0.08%) | 49,933 |
| 4 Dec 2013 | USD | 95.15 | 95.9199 | 94.4895 | 95.31 | 95.31 | -0.21 (-0.22%) | 85,142 |
| 3 Dec 2013 | USD | 95.99 | 96.08 | 95.1201 | 95.52 | 95.52 | -0.55 (-0.57%) | 126,834 |
| 2 Dec 2013 | USD | 96.68 | 96.8183 | 95.97 | 96.0699 | 96.0699 | -0.46 (-0.48%) | 113,333 |
| 29 Nov 2013 | USD | 96.99 | 96.99 | 96.53 | 96.53 | 96.53 | -0.12 (-0.12%) | 42,171 |
| 28 Nov 2013 | USD | 96.65 | 96.65 | 96.65 | 96.65 | 96.65 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 96.36 | 96.65 | 96.22 | 96.65 | 96.65 | +0.47 (+0.49%) | 77,253 |
| 26 Nov 2013 | USD | 96.04 | 96.365 | 95.82 | 96.18 | 96.18 | +0.32 (+0.33%) | 72,017 |
| 25 Nov 2013 | USD | 96.29 | 96.29 | 95.75 | 95.86 | 95.86 | -0.08 (-0.08%) | 84,998 |
| 22 Nov 2013 | USD | 95.63 | 96 | 95.32 | 95.94 | 95.94 | +0.49 (+0.51%) | 71,122 |
| 21 Nov 2013 | USD | 94.66 | 95.56 | 94.66 | 95.45 | 95.45 | +1.06 (+1.12%) | 112,920 |
| 20 Nov 2013 | USD | 94.87 | 95.0201 | 94.098 | 94.39 | 94.39 | -0.094 (-0.10%) | 70,839 |
