| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2013 | USD | 94.96 | 95.3 | 94.21 | 94.484 | 94.484 | -0.546 (-0.57%) | 61,815 |
| 18 Nov 2013 | USD | 95.79 | 95.87 | 94.792 | 95.03 | 95.03 | -0.52 (-0.54%) | 104,637 |
| 15 Nov 2013 | USD | 95.44 | 95.5799 | 95.0556 | 95.55 | 95.55 | +0.299 (+0.31%) | 99,238 |
| 14 Nov 2013 | USD | 95.05 | 95.33 | 94.6666 | 95.2513 | 95.2513 | +0.341 (+0.36%) | 100,143 |
| 13 Nov 2013 | USD | 93.51 | 94.91 | 93.46 | 94.91 | 94.91 | +0.93 (+0.99%) | 73,079 |
| 12 Nov 2013 | USD | 93.76 | 94.06 | 93.52 | 93.98 | 93.98 | -0.02 (-0.02%) | 87,680 |
| 11 Nov 2013 | USD | 93.49 | 94.13 | 93.49 | 94 | 94 | +0.15 (+0.16%) | 74,852 |
| 8 Nov 2013 | USD | 92.5 | 93.8853 | 92.46 | 93.85 | 93.85 | +1.44 (+1.56%) | 170,946 |
| 7 Nov 2013 | USD | 94.25 | 94.409 | 92.4 | 92.41 | 92.41 | -1.51 (-1.61%) | 164,898 |
| 6 Nov 2013 | USD | 94.5 | 94.679 | 93.78 | 93.92 | 93.92 | -0.19 (-0.20%) | 62,507 |
| 5 Nov 2013 | USD | 94.28 | 94.37 | 93.7701 | 94.11 | 94.11 | -0.54 (-0.57%) | 57,193 |
| 4 Nov 2013 | USD | 94.23 | 94.69 | 93.817 | 94.65 | 94.65 | +0.93 (+0.99%) | 113,587 |
| 1 Nov 2013 | USD | 93.88 | 94.2 | 93.15 | 93.72 | 93.72 | -0.06 (-0.06%) | 203,766 |
| 31 Oct 2013 | USD | 94 | 94.4299 | 93.45 | 93.78 | 93.78 | -0.17 (-0.18%) | 168,420 |
| 30 Oct 2013 | USD | 94.96 | 94.96 | 93.67 | 93.95 | 93.95 | -0.85 (-0.90%) | 79,509 |
| 29 Oct 2013 | USD | 94.81 | 94.81 | 94.1801 | 94.8 | 94.8 | +0.33 (+0.35%) | 104,963 |
| 28 Oct 2013 | USD | 94.66 | 94.66 | 94.05 | 94.47 | 94.47 | 0.0 (0.0%) | 104,345 |
| 25 Oct 2013 | USD | 94.28 | 94.47 | 94.07 | 94.47 | 94.47 | +0.18 (+0.19%) | 162,252 |
| 24 Oct 2013 | USD | 93.98 | 94.335 | 93.7601 | 94.29 | 94.29 | +0.41 (+0.44%) | 76,777 |
| 23 Oct 2013 | USD | 93.77 | 94.05 | 93.44 | 93.88 | 93.88 | -0.29 (-0.31%) | 105,285 |
| 22 Oct 2013 | USD | 93.99 | 94.52 | 93.75 | 94.17 | 94.17 | +0.48 (+0.51%) | 126,078 |
| 21 Oct 2013 | USD | 93.9 | 93.9099 | 93.45 | 93.69 | 93.69 | -0.01 (-0.01%) | 118,357 |
| 18 Oct 2013 | USD | 93.34 | 93.7 | 93 | 93.7 | 93.7 | +0.79 (+0.85%) | 118,457 |
| 17 Oct 2013 | USD | 91.76 | 92.94 | 91.76 | 92.91 | 92.91 | +0.86 (+0.93%) | 177,377 |
| 16 Oct 2013 | USD | 91.5 | 92.08 | 91.3387 | 92.05 | 92.05 | +1.04 (+1.14%) | 130,819 |
| 15 Oct 2013 | USD | 91.58 | 91.7 | 90.79 | 91.01 | 91.01 | -0.72 (-0.78%) | 176,563 |
| 14 Oct 2013 | USD | 90.88 | 91.7895 | 90.63 | 91.73 | 91.73 | +0.36 (+0.39%) | 184,314 |
| 11 Oct 2013 | USD | 90.15 | 91.37 | 90.15 | 91.37 | 91.37 | +1.1 (+1.22%) | 129,213 |
| 10 Oct 2013 | USD | 89.38 | 90.43 | 89.38 | 90.27 | 90.27 | +1.95 (+2.21%) | 143,656 |
| 9 Oct 2013 | USD | 88.77 | 88.8611 | 87.9401 | 88.32 | 88.32 | -0.29 (-0.33%) | 100,074 |
