| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2013 | USD | 89.8 | 89.92 | 88.54 | 88.61 | 88.61 | -1.2 (-1.34%) | 98,571 |
| 7 Oct 2013 | USD | 90.16 | 90.39 | 89.74 | 89.81 | 89.81 | -1.04 (-1.14%) | 76,859 |
| 4 Oct 2013 | USD | 90.4 | 90.99 | 90.21 | 90.85 | 90.85 | +0.47 (+0.52%) | 77,842 |
| 3 Oct 2013 | USD | 91.05 | 91.06 | 89.7901 | 90.38 | 90.38 | -0.729 (-0.80%) | 135,806 |
| 2 Oct 2013 | USD | 90.68 | 91.3083 | 90.4809 | 91.109 | 91.109 | -0.221 (-0.24%) | 94,598 |
| 1 Oct 2013 | USD | 90.25 | 91.47 | 90.2 | 91.33 | 91.33 | +1.09 (+1.21%) | 159,228 |
| 30 Sep 2013 | USD | 89.28 | 90.43 | 89.191 | 90.24 | 90.24 | -0.03 (-0.03%) | 129,892 |
| 27 Sep 2013 | USD | 90.15 | 90.55 | 90.05 | 90.27 | 90.27 | -0.38 (-0.42%) | 84,776 |
| 26 Sep 2013 | USD | 90.5 | 90.9395 | 90.21 | 90.65 | 90.65 | +0.36 (+0.40%) | 68,252 |
| 25 Sep 2013 | USD | 90.38 | 90.81 | 90.0603 | 90.29 | 90.29 | +0.08 (+0.09%) | 163,456 |
| 24 Sep 2013 | USD | 90 | 90.77 | 89.65 | 90.21 | 90.21 | +0.19 (+0.21%) | 59,937 |
| 23 Sep 2013 | USD | 90.07 | 90.17 | 89.47 | 90.02 | 90.02 | -0.15 (-0.17%) | 93,343 |
| 20 Sep 2013 | USD | 90.89 | 90.89 | 90.12 | 90.17 | 90.17 | -0.49 (-0.54%) | 84,124 |
| 19 Sep 2013 | USD | 91.09 | 91.16 | 90.4701 | 90.66 | 90.66 | -0.15 (-0.17%) | 81,641 |
| 18 Sep 2013 | USD | 89.94 | 91.089 | 89.388 | 90.81 | 90.81 | +0.96 (+1.07%) | 96,446 |
| 17 Sep 2013 | USD | 89.3 | 89.88 | 89.3 | 89.85 | 89.85 | +0.59 (+0.66%) | 81,707 |
| 16 Sep 2013 | USD | 89.93 | 90 | 89.161 | 89.26 | 89.26 | +0.45 (+0.51%) | 80,793 |
| 13 Sep 2013 | USD | 88.64 | 88.81 | 88.321 | 88.81 | 88.81 | +0.37 (+0.42%) | 73,978 |
| 12 Sep 2013 | USD | 89.01 | 89.018 | 88.37 | 88.44 | 88.44 | -0.52 (-0.58%) | 86,757 |
| 11 Sep 2013 | USD | 88.8 | 89.07 | 88.5 | 88.96 | 88.96 | +0.1 (+0.11%) | 84,389 |
| 10 Sep 2013 | USD | 88.74 | 88.89 | 88.342 | 88.86 | 88.86 | +0.77 (+0.87%) | 155,108 |
| 9 Sep 2013 | USD | 87.25 | 88.12 | 87.2301 | 88.09 | 88.09 | +1.22 (+1.40%) | 100,083 |
| 6 Sep 2013 | USD | 87.15 | 87.38 | 85.81 | 86.87 | 86.87 | +0.09 (+0.10%) | 68,546 |
| 5 Sep 2013 | USD | 86.6 | 87.032 | 86.6 | 86.78 | 86.78 | +0.28 (+0.32%) | 50,838 |
| 4 Sep 2013 | USD | 85.93 | 86.56 | 85.5605 | 86.5 | 86.5 | +0.72 (+0.84%) | 105,054 |
| 3 Sep 2013 | USD | 86.65 | 87.14 | 85.11 | 85.78 | 85.78 | +0.08 (+0.09%) | 91,109 |
| 2 Sep 2013 | USD | 85.7 | 85.7 | 85.7 | 85.7 | 85.7 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 86.92 | 86.99 | 85.46 | 85.7 | 85.7 | -1.13 (-1.30%) | 109,857 |
| 29 Aug 2013 | USD | 86.33 | 87.18 | 86.33 | 86.83 | 86.83 | +0.49 (+0.57%) | 90,732 |
| 28 Aug 2013 | USD | 86.35 | 86.6475 | 86.065 | 86.34 | 86.34 | +0.05 (+0.06%) | 88,656 |
