| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2013 | USD | 87.18 | 87.4495 | 86.19 | 86.29 | 86.29 | -1.89 (-2.14%) | 137,999 |
| 26 Aug 2013 | USD | 88.3 | 88.659 | 87.93 | 88.18 | 88.18 | -0.09 (-0.10%) | 79,724 |
| 23 Aug 2013 | USD | 88.42 | 88.45 | 87.706 | 88.27 | 88.27 | +0.12 (+0.14%) | 151,979 |
| 22 Aug 2013 | USD | 87.37 | 88.3436 | 87.37 | 88.15 | 88.15 | +1.05 (+1.21%) | 56,256 |
| 21 Aug 2013 | USD | 87.41 | 87.87 | 86.79 | 87.1 | 87.1 | -0.67 (-0.76%) | 109,979 |
| 20 Aug 2013 | USD | 86.63 | 87.902 | 86.45 | 87.77 | 87.77 | +1.13 (+1.30%) | 172,290 |
| 19 Aug 2013 | USD | 87.38 | 87.52 | 86.6 | 86.64 | 86.64 | -0.88 (-1.01%) | 115,014 |
| 16 Aug 2013 | USD | 87.65 | 88.11 | 87.4213 | 87.52 | 87.52 | -0.35 (-0.40%) | 98,378 |
| 15 Aug 2013 | USD | 88.54 | 88.67 | 87.7401 | 87.87 | 87.87 | -1.53 (-1.71%) | 110,235 |
| 14 Aug 2013 | USD | 89.43 | 89.7002 | 89.3701 | 89.4 | 89.4 | -0.23 (-0.26%) | 80,625 |
| 13 Aug 2013 | USD | 89.99 | 89.99 | 89.163 | 89.63 | 89.63 | -0.23 (-0.26%) | 81,965 |
| 12 Aug 2013 | USD | 89.07 | 89.917 | 89.07 | 89.86 | 89.86 | +0.28 (+0.31%) | 68,570 |
| 9 Aug 2013 | USD | 89.48 | 89.9 | 89.1609 | 89.58 | 89.58 | +0.05 (+0.06%) | 87,955 |
| 8 Aug 2013 | USD | 89.68 | 89.87 | 89.11 | 89.53 | 89.53 | +0.47 (+0.53%) | 70,010 |
| 7 Aug 2013 | USD | 89.47 | 89.7 | 88.88 | 89.06 | 89.06 | -0.71 (-0.79%) | 102,975 |
| 6 Aug 2013 | USD | 90.4 | 90.5 | 89.5 | 89.77 | 89.77 | -0.91 (-1.00%) | 85,590 |
| 5 Aug 2013 | USD | 90.49 | 90.76 | 90.26 | 90.68 | 90.68 | +0.09 (+0.10%) | 80,176 |
| 2 Aug 2013 | USD | 90.59 | 90.62 | 90.029 | 90.59 | 90.59 | -0.12 (-0.13%) | 239,901 |
| 1 Aug 2013 | USD | 90.13 | 90.899 | 90.06 | 90.71 | 90.71 | +1.28 (+1.43%) | 119,928 |
| 31 Jul 2013 | USD | 89.52 | 90.11 | 89.29 | 89.43 | 89.43 | +0.28 (+0.31%) | 81,575 |
| 30 Jul 2013 | USD | 89.38 | 89.38 | 88.856 | 89.15 | 89.15 | +0.28 (+0.32%) | 71,662 |
| 29 Jul 2013 | USD | 89.18 | 89.49 | 88.6444 | 88.87 | 88.87 | -0.48 (-0.54%) | 74,713 |
| 26 Jul 2013 | USD | 89.23 | 89.37 | 88.81 | 89.35 | 89.35 | -0.212 (-0.24%) | 88,768 |
| 25 Jul 2013 | USD | 89.09 | 89.58 | 88.86 | 89.5623 | 89.5623 | +0.41 (+0.46%) | 88,485 |
| 24 Jul 2013 | USD | 90.09 | 90.09 | 89 | 89.1525 | 89.1525 | -0.608 (-0.68%) | 110,834 |
| 23 Jul 2013 | USD | 90 | 90.029 | 89.55 | 89.76 | 89.76 | +0.13 (+0.15%) | 109,857 |
| 22 Jul 2013 | USD | 89.6 | 89.9 | 89.4 | 89.63 | 89.63 | +0.24 (+0.27%) | 110,718 |
| 19 Jul 2013 | USD | 89.19 | 89.4 | 89.0785 | 89.39 | 89.39 | -0.02 (-0.02%) | 90,648 |
| 18 Jul 2013 | USD | 88.87 | 89.61 | 88.81 | 89.41 | 89.41 | +0.831 (+0.94%) | 135,643 |
| 17 Jul 2013 | USD | 88.56 | 88.88 | 88.25 | 88.579 | 88.579 | +0.409 (+0.46%) | 155,630 |
