| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2013 | USD | 88.79 | 88.79 | 87.9662 | 88.17 | 88.17 | -0.44 (-0.50%) | 102,877 |
| 15 Jul 2013 | USD | 88.38 | 88.695 | 88.24 | 88.61 | 88.61 | +0.4 (+0.45%) | 175,690 |
| 12 Jul 2013 | USD | 87.94 | 88.3399 | 87.8 | 88.21 | 88.21 | +0.29 (+0.33%) | 110,630 |
| 11 Jul 2013 | USD | 87.98 | 88.21 | 87.56 | 87.92 | 87.92 | +0.97 (+1.12%) | 247,606 |
| 10 Jul 2013 | USD | 87 | 87.169 | 86.64 | 86.95 | 86.95 | -0.06 (-0.07%) | 110,255 |
| 9 Jul 2013 | USD | 86.99 | 87.11 | 86.272 | 87.01 | 87.01 | +0.92 (+1.07%) | 274,962 |
| 8 Jul 2013 | USD | 86.13 | 86.3474 | 85.9673 | 86.09 | 86.09 | +0.41 (+0.48%) | 148,442 |
| 5 Jul 2013 | USD | 85.64 | 85.6952 | 84.566 | 85.68 | 85.68 | +1.018 (+1.20%) | 161,236 |
| 4 Jul 2013 | USD | 84.662 | 84.662 | 84.662 | 84.662 | 84.662 | 0.0 (0.0%) | 0 |
| 3 Jul 2013 | USD | 84.38 | 84.866 | 84.2 | 84.662 | 84.662 | -0.028 (-0.03%) | 112,947 |
| 2 Jul 2013 | USD | 84.87 | 85.4 | 84.2801 | 84.69 | 84.69 | -0.16 (-0.19%) | 286,702 |
| 1 Jul 2013 | USD | 84.26 | 85.2 | 84.09 | 84.85 | 84.85 | +1.15 (+1.37%) | 114,562 |
| 28 Jun 2013 | USD | 83.86 | 84.2499 | 83.48 | 83.7 | 83.7 | -0.24 (-0.29%) | 141,846 |
| 27 Jun 2013 | USD | 83.22 | 84.1 | 83.215 | 83.94 | 83.94 | +1.29 (+1.56%) | 153,480 |
| 26 Jun 2013 | USD | 82.89 | 82.9835 | 82.3 | 82.65 | 82.65 | +0.49 (+0.60%) | 96,971 |
| 25 Jun 2013 | USD | 82.13 | 82.35 | 81.28 | 82.16 | 82.16 | +1.05 (+1.29%) | 138,614 |
| 24 Jun 2013 | USD | 81.41 | 81.7599 | 80.35 | 81.11 | 81.11 | -1.06 (-1.29%) | 182,963 |
| 21 Jun 2013 | USD | 82.5 | 82.52 | 81.2 | 82.17 | 82.17 | -0.04 (-0.05%) | 149,292 |
| 20 Jun 2013 | USD | 83.39 | 83.44 | 81.94 | 82.21 | 82.21 | -2.04 (-2.42%) | 187,985 |
| 19 Jun 2013 | USD | 85.47 | 85.47 | 84.1893 | 84.25 | 84.25 | -1.16 (-1.36%) | 149,297 |
| 18 Jun 2013 | USD | 84.63 | 85.58 | 84.59 | 85.4103 | 85.4103 | +0.88 (+1.04%) | 152,711 |
| 17 Jun 2013 | USD | 84.77 | 84.99 | 84.171 | 84.53 | 84.53 | +0.39 (+0.46%) | 67,758 |
| 14 Jun 2013 | USD | 84.68 | 85 | 83.89 | 84.14 | 84.14 | -0.58 (-0.68%) | 229,520 |
| 13 Jun 2013 | USD | 83.17 | 84.8864 | 82.932 | 84.72 | 84.72 | +1.6 (+1.92%) | 84,699 |
| 12 Jun 2013 | USD | 84.5 | 84.61 | 82.95 | 83.12 | 83.12 | -0.82 (-0.98%) | 138,493 |
| 11 Jun 2013 | USD | 84.1 | 84.56 | 83.45 | 83.94 | 83.94 | -0.91 (-1.07%) | 133,370 |
| 10 Jun 2013 | USD | 85.03 | 85.17 | 84.35 | 84.8499 | 84.8499 | +0.16 (+0.19%) | 137,633 |
| 7 Jun 2013 | USD | 84.42 | 84.8 | 83.89 | 84.69 | 84.69 | +0.8 (+0.95%) | 139,761 |
| 6 Jun 2013 | USD | 83.07 | 83.89 | 82.7 | 83.89 | 83.89 | +0.78 (+0.94%) | 215,220 |
| 5 Jun 2013 | USD | 84.14 | 84.14 | 83 | 83.11 | 83.11 | -1.2 (-1.42%) | 135,415 |
