| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2013 | USD | 80.18 | 80.6404 | 79.7801 | 80.63 | 80.63 | +1.05 (+1.32%) | 85,359 |
| 22 Apr 2013 | USD | 79.44 | 79.8272 | 78.39 | 79.58 | 79.58 | +0.18 (+0.23%) | 292,672 |
| 19 Apr 2013 | USD | 78.93 | 79.43 | 78.3 | 79.4 | 79.4 | +0.84 (+1.07%) | 129,477 |
| 18 Apr 2013 | USD | 79.04 | 79.18 | 78.22 | 78.56 | 78.56 | -0.37 (-0.47%) | 145,334 |
| 17 Apr 2013 | USD | 79.5 | 79.8 | 78.36 | 78.93 | 78.93 | -1.3 (-1.62%) | 146,006 |
| 16 Apr 2013 | USD | 79.64 | 80.29 | 79.3601 | 80.23 | 80.23 | +1.21 (+1.53%) | 117,046 |
| 15 Apr 2013 | USD | 81.38 | 81.4089 | 78.82 | 79.02 | 79.02 | -2.814 (-3.44%) | 171,945 |
| 12 Apr 2013 | USD | 81.96 | 82.1599 | 81.468 | 81.834 | 81.834 | -0.436 (-0.53%) | 118,387 |
| 11 Apr 2013 | USD | 82.06 | 82.57 | 81.96 | 82.27 | 82.27 | +0.2 (+0.24%) | 117,976 |
| 10 Apr 2013 | USD | 81.18 | 82.19 | 81.125 | 82.07 | 82.07 | +1.11 (+1.37%) | 119,609 |
| 9 Apr 2013 | USD | 81.25 | 81.35 | 80.7811 | 80.96 | 80.96 | -0.06 (-0.07%) | 132,946 |
| 8 Apr 2013 | USD | 80.41 | 81.1 | 80.083 | 81.02 | 81.02 | +0.73 (+0.91%) | 122,134 |
| 5 Apr 2013 | USD | 79.37 | 80.3032 | 79.24 | 80.29 | 80.29 | -0.16 (-0.20%) | 145,172 |
| 4 Apr 2013 | USD | 79.85 | 80.45 | 79.7085 | 80.45 | 80.45 | +0.59 (+0.74%) | 83,070 |
| 3 Apr 2013 | USD | 81.08 | 81.17 | 79.67 | 79.86 | 79.86 | -1.12 (-1.38%) | 171,406 |
| 2 Apr 2013 | USD | 81.91 | 81.9499 | 80.77 | 80.98 | 80.98 | -0.42 (-0.52%) | 165,250 |
| 1 Apr 2013 | USD | 82.11 | 82.26 | 81.01 | 81.4 | 81.4 | -0.75 (-0.91%) | 219,846 |
| 29 Mar 2013 | USD | 82.15 | 82.15 | 82.15 | 82.15 | 82.15 | 0.0 (0.0%) | 0 |
| 28 Mar 2013 | USD | 82.1 | 82.37 | 81.85 | 82.15 | 82.15 | +0.02 (+0.02%) | 178,864 |
| 27 Mar 2013 | USD | 81.56 | 82.17 | 81.2618 | 82.13 | 82.13 | +0.08 (+0.10%) | 78,949 |
| 26 Mar 2013 | USD | 82.01 | 82.17 | 81.72 | 82.05 | 82.05 | +0.39 (+0.48%) | 156,557 |
| 25 Mar 2013 | USD | 81.95 | 82.3218 | 81.25 | 81.66 | 81.66 | +0.01 (+0.01%) | 198,077 |
| 22 Mar 2013 | USD | 81.79 | 81.879 | 81.54 | 81.65 | 81.65 | +0.17 (+0.21%) | 75,755 |
| 21 Mar 2013 | USD | 81.54 | 82.02 | 81.3 | 81.48 | 81.48 | -0.58 (-0.71%) | 117,039 |
| 20 Mar 2013 | USD | 81.91 | 82.11 | 81.73 | 82.06 | 82.06 | +0.61 (+0.75%) | 102,231 |
| 19 Mar 2013 | USD | 81.85 | 82.01 | 80.8752 | 81.45 | 81.45 | -0.21 (-0.26%) | 110,048 |
| 18 Mar 2013 | USD | 81.31 | 81.96 | 81.04 | 81.66 | 81.66 | -0.35 (-0.43%) | 216,930 |
| 15 Mar 2013 | USD | 81.9 | 82.1099 | 81.6802 | 82.01 | 82.01 | +0.08 (+0.10%) | 263,688 |
| 14 Mar 2013 | USD | 81.36 | 81.969 | 81.31 | 81.93 | 81.93 | +0.79 (+0.97%) | 108,413 |
| 13 Mar 2013 | USD | 80.89 | 81.2599 | 80.696 | 81.14 | 81.14 | +0.336 (+0.42%) | 85,875 |
