Vibe Growth Corporation Recent Share Price (USX:VBSCF)

USX:VBSCF - Vibe Growth Corporation Vibe Growth Corporation
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Oct 2021	USD	0.3638	0.4223	0.3638	0.3988	0.3988	+0.027 (+7.20%)	75,050
22 Oct 2021	USD	0.388	0.388	0.372	0.372	0.372	-0.022 (-5.56%)	25,642
21 Oct 2021	USD	0.365	0.3939	0.365	0.3939	0.3939	+0.034 (+9.42%)	145,435
20 Oct 2021	USD	0.338	0.36	0.333	0.36	0.36	+0.044 (+14.00%)	175,110
19 Oct 2021	USD	0.32	0.3273	0.3158	0.3158	0.3158	-0.008 (-2.50%)	20,500
18 Oct 2021	USD	0.3239	0.3239	0.3239	0.3239	0.3239	0.0 (0.0%)	500
15 Oct 2021	USD	0.335	0.34	0.3239	0.3239	0.3239	-0.005 (-1.43%)	82,400
14 Oct 2021	USD	0.332	0.332	0.3286	0.3286	0.3286	-0.011 (-3.32%)	9,043
13 Oct 2021	USD	0.3552	0.3552	0.3316	0.3399	0.3399	+0.011 (+3.44%)	4,642
12 Oct 2021	USD	0.34	0.3489	0.3286	0.3286	0.3286	-0.051 (-13.53%)	1,900
11 Oct 2021	USD	0.38	0.38	0.38	0.38	0.38	+0.048 (+14.42%)	200
8 Oct 2021	USD	0.3417	0.3417	0.3321	0.3321	0.3321	+0.006 (+1.84%)	4,510
7 Oct 2021	USD	0.3243	0.3464	0.3243	0.3261	0.3261	+0.002 (+0.56%)	3,377
6 Oct 2021	USD	0.325	0.325	0.3243	0.3243	0.3243	-0.001 (-0.22%)	11,000
5 Oct 2021	USD	0.325	0.325	0.325	0.325	0.325	+0.005 (+1.56%)	1,000
4 Oct 2021	USD	0.3235	0.34	0.3078	0.32	0.32	0.0 (0.0%)	6,874
1 Oct 2021	USD	0.32	0.3341	0.32	0.32	0.32	-0.013 (-3.96%)	6,274
30 Sep 2021	USD	0.3357	0.3357	0.3142	0.3332	0.3332	-0.007 (-2%)	2,052
29 Sep 2021	USD	0.35	0.35	0.34	0.34	0.34	-0.003 (-0.90%)	6,000
28 Sep 2021	USD	0.3517	0.3688	0.3431	0.3431	0.3431	-0.017 (-4.61%)	62,315
27 Sep 2021	USD	0.3618	0.3885	0.3517	0.3597	0.3597	-0.007 (-2.02%)	202,000
24 Sep 2021	USD	0.3902	0.3902	0.3671	0.3671	0.3671	-0.009 (-2.44%)	3,000
23 Sep 2021	USD	0.383	0.3836	0.3717	0.3763	0.3763	+0.002 (+0.45%)	35,360
22 Sep 2021	USD	0.3746	0.3746	0.3746	0.3746	0.3746	+0.005 (+1.24%)	150
21 Sep 2021	USD	0.369	0.37	0.369	0.37	0.37	0.0 (0.0%)	20,000
20 Sep 2021	USD	0.3662	0.4049	0.3609	0.37	0.37	-0.035 (-8.62%)	12,666
17 Sep 2021	USD	0.4049	0.4049	0.4049	0.4049	0.4049	0.0 (0.0%)	0
16 Sep 2021	USD	0.39	0.4049	0.39	0.4049	0.4049	+0.005 (+1.30%)	12,172
15 Sep 2021	USD	0.3997	0.3997	0.3997	0.3997	0.3997	-0.029 (-6.68%)	2,100
14 Sep 2021	USD	0.4315	0.4315	0.4283	0.4283	0.4283	+0.028 (+7.08%)	700

First
1
2
3
4
5
Last

Unicorn Response |