Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2020 | USD | 0.4129 | 0.4129 | 0.4129 | 0.4129 | 0.4129 | 0.0 (0.0%) | 0 |
28 Sep 2020 | USD | 0.4129 | 0.4129 | 0.4129 | 0.4129 | 0.4129 | +0.003 (+0.73%) | 6,000 |
25 Sep 2020 | USD | 0.414 | 0.4338 | 0.4072 | 0.4099 | 0.4099 | -0.024 (-5.49%) | 1,325 |
24 Sep 2020 | USD | 0.4492 | 0.4492 | 0.4337 | 0.4337 | 0.4337 | +0.034 (+8.43%) | 1,512 |
23 Sep 2020 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
22 Sep 2020 | USD | 0.4175 | 0.4178 | 0.3907 | 0.4 | 0.4 | 0.0 (0.0%) | 81,150 |
21 Sep 2020 | USD | 0.4 | 0.4101 | 0.3925 | 0.4 | 0.4 | +0.031 (+8.28%) | 263,920 |
18 Sep 2020 | USD | 0.3694 | 0.3694 | 0.3694 | 0.3694 | 0.3694 | +0.009 (+2.44%) | 480 |
17 Sep 2020 | USD | 0.3959 | 0.4 | 0.3606 | 0.3606 | 0.3606 | -0.085 (-19.00%) | 15,910 |
16 Sep 2020 | USD | 0.4366 | 0.4452 | 0.4366 | 0.4452 | 0.4452 | +0.003 (+0.56%) | 520 |
15 Sep 2020 | USD | 0.4288 | 0.4427 | 0.41 | 0.4427 | 0.4427 | +0.026 (+6.21%) | 9,449 |
14 Sep 2020 | USD | 0.4168 | 0.4168 | 0.4168 | 0.4168 | 0.4168 | 0.0 (0.0%) | 0 |
11 Sep 2020 | USD | 0.4495 | 0.45 | 0.4168 | 0.4168 | 0.4168 | -0.053 (-11.26%) | 14,439 |
10 Sep 2020 | USD | 0.4946 | 0.4981 | 0.4697 | 0.4697 | 0.4697 | -0.016 (-3.25%) | 6,727 |
9 Sep 2020 | USD | 0.432 | 0.5351 | 0.3895 | 0.4855 | 0.4855 | +0.098 (+25.13%) | 431,800 |
8 Sep 2020 | USD | 0.3681 | 0.388 | 0.3681 | 0.388 | 0.388 | +0.028 (+7.78%) | 2,579 |
4 Sep 2020 | USD | 0.2895 | 0.36 | 0.27 | 0.36 | 0.36 | +0.06 (+20.16%) | 16,000 |
3 Sep 2020 | USD | 0.3007 | 0.3141 | 0.2807 | 0.2996 | 0.2996 | -0.05 (-14.38%) | 5,400 |
2 Sep 2020 | USD | 0.3499 | 0.3499 | 0.3499 | 0.3499 | 0.3499 | 0.0 (0.0%) | 0 |
1 Sep 2020 | USD | 0.3413 | 0.3635 | 0.341 | 0.3499 | 0.3499 | +0.003 (+0.89%) | 8,020 |
31 Aug 2020 | USD | 0.3468 | 0.3468 | 0.3468 | 0.3468 | 0.3468 | +0.037 (+12.05%) | 4,100 |
28 Aug 2020 | USD | 0.3095 | 0.3095 | 0.3095 | 0.3095 | 0.3095 | -0.024 (-7.20%) | 400 |
27 Aug 2020 | USD | 0.339 | 0.339 | 0.3262 | 0.3335 | 0.3335 | -0.003 (-1.01%) | 7,099 |
26 Aug 2020 | USD | 0.34 | 0.34 | 0.3369 | 0.3369 | 0.3369 | +0.009 (+2.74%) | 4,000 |
25 Aug 2020 | USD | 0.3589 | 0.3751 | 0.3279 | 0.3279 | 0.3279 | +0.003 (+0.86%) | 33,850 |
24 Aug 2020 | USD | 0.3216 | 0.3251 | 0.3216 | 0.3251 | 0.3251 | +0.016 (+5.18%) | 7,000 |
21 Aug 2020 | USD | 0.3091 | 0.3091 | 0.3091 | 0.3091 | 0.3091 | 0.0 (0.0%) | 0 |
20 Aug 2020 | USD | 0.3 | 0.3091 | 0.2987 | 0.3091 | 0.3091 | +0.022 (+7.81%) | 16,629 |
19 Aug 2020 | USD | 0.2867 | 0.2867 | 0.2867 | 0.2867 | 0.2867 | 0.0 (0.0%) | 0 |
18 Aug 2020 | USD | 0.2828 | 0.3003 | 0.28 | 0.2867 | 0.2867 | +0.012 (+4.37%) | 5,599 |