Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2020 | USD | 0.25 | 0.2747 | 0.25 | 0.2747 | 0.2747 | +0.065 (+30.81%) | 20,539 |
14 Aug 2020 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
13 Aug 2020 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
12 Aug 2020 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
11 Aug 2020 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.003 (-1.27%) | 2,500 |
10 Aug 2020 | USD | 0.2127 | 0.2127 | 0.2127 | 0.2127 | 0.2127 | 0.0 (0.0%) | 0 |
7 Aug 2020 | USD | 0.2 | 0.2127 | 0.2 | 0.2127 | 0.2127 | +0.013 (+6.35%) | 3,250 |
6 Aug 2020 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.003 (+1.47%) | 2,000 |
5 Aug 2020 | USD | 0.1971 | 0.1971 | 0.1971 | 0.1971 | 0.1971 | +0.017 (+9.50%) | 15,000 |
4 Aug 2020 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
3 Aug 2020 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
31 Jul 2020 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
30 Jul 2020 | USD | 0.1589 | 0.18 | 0.1589 | 0.18 | 0.18 | -0.012 (-6.15%) | 42,200 |
29 Jul 2020 | USD | 0.1918 | 0.1918 | 0.1918 | 0.1918 | 0.1918 | 0.0 (0.0%) | 0 |
28 Jul 2020 | USD | 0.1918 | 0.1918 | 0.1918 | 0.1918 | 0.1918 | 0.0 (0.0%) | 0 |
27 Jul 2020 | USD | 0.1918 | 0.1918 | 0.1918 | 0.1918 | 0.1918 | 0.0 (0.0%) | 0 |
24 Jul 2020 | USD | 0.1918 | 0.1918 | 0.1918 | 0.1918 | 0.1918 | 0.0 (0.0%) | 0 |
23 Jul 2020 | USD | 0.1918 | 0.1918 | 0.1918 | 0.1918 | 0.1918 | 0.0 (0.0%) | 0 |
22 Jul 2020 | USD | 0.1918 | 0.1918 | 0.1918 | 0.1918 | 0.1918 | -0.008 (-4.10%) | 1,000 |
21 Jul 2020 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
20 Jul 2020 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
17 Jul 2020 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
16 Jul 2020 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
15 Jul 2020 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
14 Jul 2020 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
13 Jul 2020 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
10 Jul 2020 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
9 Jul 2020 | USD | 0.2133 | 0.2133 | 0.1971 | 0.2 | 0.2 | -0.016 (-7.24%) | 96,110 |
8 Jul 2020 | USD | 0.2156 | 0.2156 | 0.2156 | 0.2156 | 0.2156 | +0.002 (+0.84%) | 500 |
7 Jul 2020 | USD | 0.2138 | 0.2138 | 0.2138 | 0.2138 | 0.2138 | +0.005 (+2.49%) | 1,500 |