Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2020 | USD | 0.2 | 0.2086 | 0.1977 | 0.2086 | 0.2086 | +0.009 (+4.30%) | 29,280 |
2 Jul 2020 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
1 Jul 2020 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.019 (-8.72%) | 5,000 |
30 Jun 2020 | USD | 0.2191 | 0.2191 | 0.2191 | 0.2191 | 0.2191 | +0.019 (+9.55%) | 209 |
29 Jun 2020 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
26 Jun 2020 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
25 Jun 2020 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
24 Jun 2020 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
23 Jun 2020 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
22 Jun 2020 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
19 Jun 2020 | USD | 0.1507 | 0.2044 | 0.1507 | 0.2 | 0.2 | -0.019 (-8.63%) | 23,550 |
18 Jun 2020 | USD | 0.2189 | 0.2189 | 0.2189 | 0.2189 | 0.2189 | -0.015 (-6.57%) | 500 |
17 Jun 2020 | USD | 0.24 | 0.24 | 0.2329 | 0.2343 | 0.2343 | -0.002 (-0.85%) | 6,685 |
16 Jun 2020 | USD | 0.2369 | 0.2369 | 0.2363 | 0.2363 | 0.2363 | +0.01 (+4.56%) | 3,312 |
15 Jun 2020 | USD | 0.22 | 0.2299 | 0.22 | 0.226 | 0.226 | +0.011 (+5.12%) | 3,500 |
12 Jun 2020 | USD | 0.2298 | 0.232 | 0.2145 | 0.215 | 0.215 | -0.015 (-6.52%) | 11,001 |
11 Jun 2020 | USD | 0.23 | 0.24 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 17,499 |
10 Jun 2020 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
9 Jun 2020 | USD | 0.2179 | 0.2348 | 0.2179 | 0.23 | 0.23 | +0.018 (+8.34%) | 167,516 |
8 Jun 2020 | USD | 0.2123 | 0.2123 | 0.2123 | 0.2123 | 0.2123 | 0.0 (0.0%) | 0 |
5 Jun 2020 | USD | 0.2191 | 0.2224 | 0.2005 | 0.2123 | 0.2123 | +0.012 (+6.15%) | 12,114 |
4 Jun 2020 | USD | 0.2 | 0.2173 | 0.168 | 0.2 | 0.2 | +0.033 (+19.76%) | 70,516 |
3 Jun 2020 | USD | 0.1653 | 0.1671 | 0.1653 | 0.167 | 0.167 | +0.003 (+1.83%) | 7,300 |
2 Jun 2020 | USD | 0.164 | 0.164 | 0.164 | 0.164 | 0.164 | 0.0 (0.0%) | 0 |
1 Jun 2020 | USD | 0.1508 | 0.1661 | 0.15 | 0.164 | 0.164 | +0.007 (+4.19%) | 9,546 |
29 May 2020 | USD | 0.1503 | 0.1574 | 0.1489 | 0.1574 | 0.1574 | +0.022 (+16.08%) | 12,353 |
28 May 2020 | USD | 0.16 | 0.16 | 0.1348 | 0.1356 | 0.1356 | +0.005 (+3.75%) | 6,500 |
27 May 2020 | USD | 0.1489 | 0.2023 | 0.1307 | 0.1307 | 0.1307 | -0.026 (-16.43%) | 1,500 |
26 May 2020 | USD | 0.1505 | 0.1677 | 0.1505 | 0.1564 | 0.1564 | -0.006 (-3.64%) | 1,500 |
22 May 2020 | USD | 0.1439 | 0.1623 | 0.1439 | 0.1623 | 0.1623 | +0.062 (+62.30%) | 2,099 |