Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
20 May 2020 | USD | 0.0949 | 0.1 | 0.0949 | 0.1 | 0.1 | +0.005 (+5.37%) | 404,033 |
19 May 2020 | USD | 0.0949 | 0.0949 | 0.0949 | 0.0949 | 0.0949 | -0.002 (-2.16%) | 2,999 |
18 May 2020 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |
15 May 2020 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |
14 May 2020 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |
13 May 2020 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |
12 May 2020 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |
11 May 2020 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |
8 May 2020 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |
7 May 2020 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |
6 May 2020 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | -0.002 (-1.62%) | 100 |
5 May 2020 | USD | 0.0967 | 0.0986 | 0.0967 | 0.0986 | 0.0986 | -0.002 (-2.09%) | 30,030 |
4 May 2020 | USD | 0.0943 | 0.1007 | 0.0943 | 0.1007 | 0.1007 | +0.011 (+11.89%) | 5,200 |
1 May 2020 | USD | 0.0875 | 0.09 | 0.0875 | 0.09 | 0.09 | +0.002 (+2.04%) | 295,501 |
30 Apr 2020 | USD | 0.0883 | 0.0948 | 0.0882 | 0.0882 | 0.0882 | -0.026 (-23.04%) | 20,500 |
29 Apr 2020 | USD | 0.1146 | 0.1146 | 0.1146 | 0.1146 | 0.1146 | +0.002 (+1.33%) | 5,000 |
28 Apr 2020 | USD | 0.1131 | 0.1131 | 0.1131 | 0.1131 | 0.1131 | +0.03 (+35.61%) | 6,000 |
27 Apr 2020 | USD | 0.0834 | 0.0834 | 0.0834 | 0.0834 | 0.0834 | 0.0 (0.0%) | 0 |
24 Apr 2020 | USD | 0.0834 | 0.0834 | 0.0834 | 0.0834 | 0.0834 | -0.018 (-18.07%) | 97,000 |
23 Apr 2020 | USD | 0.1051 | 0.1051 | 0.1018 | 0.1018 | 0.1018 | +0.012 (+13.11%) | 7,086 |
22 Apr 2020 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
21 Apr 2020 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
20 Apr 2020 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
17 Apr 2020 | USD | 0.595 | 0.595 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 3,998 |
16 Apr 2020 | USD | 0.0868 | 0.09 | 0.0868 | 0.09 | 0.09 | +0.003 (+3.45%) | 64,000 |
15 Apr 2020 | USD | 0.0961 | 0.0961 | 0.087 | 0.087 | 0.087 | -0.003 (-3.33%) | 11,672 |
14 Apr 2020 | USD | 0.09 | 0.0992 | 0.09 | 0.09 | 0.09 | -0.02 (-18.18%) | 111,700 |
13 Apr 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
9 Apr 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |