Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2021 | USD | 0.43 | 0.43 | 0.4 | 0.4 | 0.4 | -0.046 (-10.31%) | 78,905 |
10 Sep 2021 | USD | 0.43 | 0.4799 | 0.43 | 0.446 | 0.446 | -0.007 (-1.65%) | 3,260 |
9 Sep 2021 | USD | 0.4535 | 0.4535 | 0.4535 | 0.4535 | 0.4535 | 0.0 (0.0%) | 0 |
8 Sep 2021 | USD | 0.4311 | 0.4618 | 0.4283 | 0.4535 | 0.4535 | +0.02 (+4.71%) | 9,105 |
7 Sep 2021 | USD | 0.4407 | 0.4407 | 0.4331 | 0.4331 | 0.4331 | -0.051 (-10.55%) | 1,510 |
3 Sep 2021 | USD | 0.4898 | 0.4898 | 0.4445 | 0.4842 | 0.4842 | +0.043 (+9.75%) | 4,558 |
2 Sep 2021 | USD | 0.42 | 0.445 | 0.42 | 0.4412 | 0.4412 | +0.026 (+6.31%) | 47,829 |
1 Sep 2021 | USD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | +0.008 (+1.94%) | 20,000 |
31 Aug 2021 | USD | 0.41 | 0.42 | 0.4071 | 0.4071 | 0.4071 | -0.002 (-0.49%) | 4,749 |
30 Aug 2021 | USD | 0.41 | 0.41 | 0.3852 | 0.4091 | 0.4091 | -0.011 (-2.60%) | 14,300 |
27 Aug 2021 | USD | 0.384 | 0.42 | 0.384 | 0.42 | 0.42 | +0.022 (+5.45%) | 950 |
26 Aug 2021 | USD | 0.4 | 0.4 | 0.3983 | 0.3983 | 0.3983 | +0.008 (+2.13%) | 28,500 |
25 Aug 2021 | USD | 0.3959 | 0.3961 | 0.36 | 0.39 | 0.39 | -0.014 (-3.56%) | 28,647 |
24 Aug 2021 | USD | 0.4044 | 0.4044 | 0.4044 | 0.4044 | 0.4044 | 0.0 (0.0%) | 0 |
23 Aug 2021 | USD | 0.41 | 0.4195 | 0.4011 | 0.4044 | 0.4044 | +0.011 (+2.77%) | 11,730 |
20 Aug 2021 | USD | 0.3947 | 0.4116 | 0.3855 | 0.3935 | 0.3935 | +0.009 (+2.26%) | 14,200 |
19 Aug 2021 | USD | 0.395 | 0.395 | 0.3848 | 0.3848 | 0.3848 | -0 (-0.05%) | 55,250 |
18 Aug 2021 | USD | 0.398 | 0.398 | 0.378 | 0.385 | 0.385 | -0.007 (-1.79%) | 45,900 |
17 Aug 2021 | USD | 0.386 | 0.397 | 0.378 | 0.392 | 0.392 | +0.013 (+3.43%) | 8,300 |
16 Aug 2021 | USD | 0.39 | 0.39 | 0.379 | 0.379 | 0.379 | -0.011 (-2.82%) | 30,000 |
13 Aug 2021 | USD | 0.403 | 0.419 | 0.39 | 0.39 | 0.39 | -0.053 (-11.96%) | 10,700 |
12 Aug 2021 | USD | 0.4 | 0.446 | 0.4 | 0.443 | 0.443 | +0.034 (+8.31%) | 60,300 |
11 Aug 2021 | USD | 0.419 | 0.419 | 0.4 | 0.409 | 0.409 | -0.001 (-0.24%) | 84,300 |
10 Aug 2021 | USD | 0.4 | 0.416 | 0.4 | 0.41 | 0.41 | +0.012 (+3.02%) | 55,100 |
9 Aug 2021 | USD | 0.395 | 0.399 | 0.395 | 0.398 | 0.398 | -0.002 (-0.50%) | 9,500 |
6 Aug 2021 | USD | 0.417 | 0.418 | 0.4 | 0.4 | 0.4 | -0.019 (-4.53%) | 98,200 |
5 Aug 2021 | USD | 0.413 | 0.419 | 0.386 | 0.419 | 0.419 | -0.006 (-1.41%) | 32,700 |
4 Aug 2021 | USD | 0.422 | 0.425 | 0.409 | 0.425 | 0.425 | -0.011 (-2.52%) | 17,200 |
3 Aug 2021 | USD | 0.452 | 0.462 | 0.436 | 0.436 | 0.436 | -0.114 (-20.73%) | 12,000 |
2 Aug 2021 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | +0.094 (+20.61%) | 5,500 |