Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2019 | USD | 0.3267 | 0.3267 | 0.3267 | 0.3267 | 0.3267 | 0.0 (0.0%) | 0 |
13 Jun 2019 | USD | 0.3267 | 0.3267 | 0.3267 | 0.3267 | 0.3267 | 0.0 (0.0%) | 0 |
12 Jun 2019 | USD | 0.3267 | 0.3267 | 0.3267 | 0.3267 | 0.3267 | 0.0 (0.0%) | 0 |
11 Jun 2019 | USD | 0.3267 | 0.3267 | 0.3267 | 0.3267 | 0.3267 | -0.068 (-17.27%) | 2,000 |
10 Jun 2019 | USD | 0.3949 | 0.3949 | 0.3949 | 0.3949 | 0.3949 | -0.014 (-3.40%) | 5,900 |
7 Jun 2019 | USD | 0.4088 | 0.4088 | 0.4088 | 0.4088 | 0.4088 | 0.0 (0.0%) | 0 |
6 Jun 2019 | USD | 0.4088 | 0.4088 | 0.4088 | 0.4088 | 0.4088 | +0.001 (+0.22%) | 100 |
5 Jun 2019 | USD | 0.4079 | 0.4079 | 0.4079 | 0.4079 | 0.4079 | +0.003 (+0.64%) | 1,000 |
4 Jun 2019 | USD | 0.4053 | 0.4053 | 0.4053 | 0.4053 | 0.4053 | 0.0 (0.0%) | 0 |
3 Jun 2019 | USD | 0.4053 | 0.4053 | 0.4053 | 0.4053 | 0.4053 | 0.0 (0.0%) | 400 |
31 May 2019 | USD | 0.4053 | 0.4053 | 0.4053 | 0.4053 | 0.4053 | 0.0 (0.0%) | 0 |
30 May 2019 | USD | 0.4053 | 0.4053 | 0.4053 | 0.4053 | 0.4053 | 0.0 (0.0%) | 0 |
29 May 2019 | USD | 0.4053 | 0.4053 | 0.4053 | 0.4053 | 0.4053 | -0.023 (-5.30%) | 200 |
28 May 2019 | USD | 0.428 | 0.428 | 0.428 | 0.428 | 0.428 | -0.032 (-6.92%) | 1,000 |
27 May 2019 | USD | 0.4598 | 0.4598 | 0.4598 | 0.4598 | 0.4598 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 0.4598 | 0.4598 | 0.4598 | 0.4598 | 0.4598 | 0.0 (0.0%) | 0 |
23 May 2019 | USD | 0.4598 | 0.4598 | 0.4598 | 0.4598 | 0.4598 | 0.0 (0.0%) | 0 |
22 May 2019 | USD | 0.4598 | 0.4598 | 0.4598 | 0.4598 | 0.4598 | 0.0 (0.0%) | 0 |
21 May 2019 | USD | 0.4598 | 0.4598 | 0.4598 | 0.4598 | 0.4598 | 0.0 (0.0%) | 0 |
20 May 2019 | USD | 0.4598 | 0.4598 | 0.4598 | 0.4598 | 0.4598 | 0.0 (0.0%) | 0 |
17 May 2019 | USD | 0.4598 | 0.4598 | 0.4598 | 0.4598 | 0.4598 | 0.0 (0.0%) | 0 |
16 May 2019 | USD | 0.4598 | 0.4598 | 0.4598 | 0.4598 | 0.4598 | 0.0 (0.0%) | 0 |
15 May 2019 | USD | 0.4598 | 0.4598 | 0.4598 | 0.4598 | 0.4598 | 0.0 (0.0%) | 0 |
14 May 2019 | USD | 0.4598 | 0.4598 | 0.4598 | 0.4598 | 0.4598 | 0.0 (0.0%) | 0 |
13 May 2019 | USD | 0.4598 | 0.4598 | 0.4598 | 0.4598 | 0.4598 | 0.0 (0.0%) | 0 |
10 May 2019 | USD | 0.4598 | 0.4598 | 0.4598 | 0.4598 | 0.4598 | -0.019 (-3.89%) | 200 |
9 May 2019 | USD | 0.4784 | 0.4784 | 0.4784 | 0.4784 | 0.4784 | 0.0 (0.0%) | 0 |
8 May 2019 | USD | 0.4784 | 0.4784 | 0.4784 | 0.4784 | 0.4784 | 0.0 (0.0%) | 0 |
7 May 2019 | USD | 0.4784 | 0.4784 | 0.4784 | 0.4784 | 0.4784 | 0.0 (0.0%) | 0 |
6 May 2019 | USD | 0.4784 | 0.4784 | 0.4784 | 0.4784 | 0.4784 | -0.009 (-1.83%) | 500 |