Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2021 | USD | 0.454 | 0.472 | 0.454 | 0.456 | 0.456 | +0.017 (+3.87%) | 14,600 |
29 Jul 2021 | USD | 0.43 | 0.455 | 0.43 | 0.439 | 0.439 | +0.004 (+0.92%) | 26,500 |
28 Jul 2021 | USD | 0.436 | 0.436 | 0.435 | 0.435 | 0.435 | -0.005 (-1.14%) | 1,200 |
27 Jul 2021 | USD | 0.44 | 0.44 | 0.4 | 0.44 | 0.44 | -0.03 (-6.38%) | 49,500 |
26 Jul 2021 | USD | 0.483 | 0.498 | 0.47 | 0.47 | 0.47 | -0.01 (-2.08%) | 60,500 |
23 Jul 2021 | USD | 0.44 | 0.491 | 0.44 | 0.48 | 0.48 | +0.024 (+5.26%) | 8,600 |
22 Jul 2021 | USD | 0.443 | 0.46 | 0.413 | 0.456 | 0.456 | +0.043 (+10.41%) | 17,200 |
21 Jul 2021 | USD | 0.432 | 0.432 | 0.413 | 0.413 | 0.413 | -0.023 (-5.28%) | 28,500 |
20 Jul 2021 | USD | 0.463 | 0.463 | 0.433 | 0.436 | 0.436 | +0.006 (+1.40%) | 35,100 |
19 Jul 2021 | USD | 0.497 | 0.497 | 0.42 | 0.43 | 0.43 | -0.067 (-13.48%) | 81,500 |
16 Jul 2021 | USD | 0.509 | 0.509 | 0.496 | 0.497 | 0.497 | -0.037 (-6.93%) | 18,300 |
15 Jul 2021 | USD | 0.56 | 0.56 | 0.533 | 0.534 | 0.534 | -0.016 (-2.91%) | 7,500 |
14 Jul 2021 | USD | 0.602 | 0.62 | 0.55 | 0.55 | 0.55 | -0.05 (-8.33%) | 24,900 |
13 Jul 2021 | USD | 0.625 | 0.625 | 0.6 | 0.6 | 0.6 | -0.019 (-3.07%) | 4,100 |
12 Jul 2021 | USD | 0.801 | 0.801 | 0.619 | 0.619 | 0.619 | -0.009 (-1.43%) | 4,300 |
9 Jul 2021 | USD | 0.619 | 0.628 | 0.619 | 0.628 | 0.628 | +0.02 (+3.29%) | 5,100 |
8 Jul 2021 | USD | 0.63 | 0.63 | 0.605 | 0.608 | 0.608 | -0.042 (-6.46%) | 15,800 |
7 Jul 2021 | USD | 0.66 | 0.66 | 0.65 | 0.65 | 0.65 | -0.01 (-1.52%) | 6,200 |
6 Jul 2021 | USD | 0.664 | 0.664 | 0.653 | 0.66 | 0.66 | -0.005 (-0.75%) | 4,000 |
2 Jul 2021 | USD | 0.701 | 0.708 | 0.665 | 0.665 | 0.665 | -0.035 (-5%) | 62,600 |
1 Jul 2021 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.005 (-0.71%) | 2,200 |
30 Jun 2021 | USD | 0.724 | 0.724 | 0.7 | 0.705 | 0.705 | +0.004 (+0.57%) | 10,400 |
29 Jun 2021 | USD | 0.72 | 0.721 | 0.701 | 0.701 | 0.701 | +0.003 (+0.43%) | 54,000 |
28 Jun 2021 | USD | 0.735 | 0.735 | 0.698 | 0.698 | 0.698 | -0.044 (-5.93%) | 4,800 |
25 Jun 2021 | USD | 0.631 | 0.747 | 0.63 | 0.742 | 0.742 | +0.125 (+20.26%) | 109,300 |
24 Jun 2021 | USD | 0.593 | 0.618 | 0.584 | 0.617 | 0.617 | +0.031 (+5.29%) | 18,300 |
23 Jun 2021 | USD | 0.65 | 0.65 | 0.556 | 0.586 | 0.586 | +0.006 (+1.03%) | 36,700 |
22 Jun 2021 | USD | 0.552 | 0.603 | 0.552 | 0.58 | 0.58 | +0.066 (+12.84%) | 7,000 |
21 Jun 2021 | USD | 0.584 | 0.584 | 0.514 | 0.514 | 0.514 | -0.061 (-10.61%) | 36,100 |
18 Jun 2021 | USD | 0.581 | 0.581 | 0.561 | 0.575 | 0.575 | -0.004 (-0.69%) | 26,700 |