Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2021 | USD | 0.62 | 0.62 | 0.579 | 0.579 | 0.579 | -0.061 (-9.53%) | 13,100 |
16 Jun 2021 | USD | 0.701 | 0.701 | 0.636 | 0.64 | 0.64 | -0.025 (-3.76%) | 22,900 |
15 Jun 2021 | USD | 0.699 | 0.703 | 0.652 | 0.665 | 0.665 | -0.025 (-3.62%) | 10,500 |
14 Jun 2021 | USD | 0.73 | 0.73 | 0.681 | 0.69 | 0.69 | -0.018 (-2.54%) | 3,800 |
11 Jun 2021 | USD | 0.72 | 0.721 | 0.7 | 0.708 | 0.708 | -0.013 (-1.80%) | 9,000 |
10 Jun 2021 | USD | 0.724 | 0.724 | 0.694 | 0.721 | 0.721 | +0.011 (+1.55%) | 21,100 |
9 Jun 2021 | USD | 0.71 | 0.744 | 0.708 | 0.71 | 0.71 | 0.0 (0.0%) | 46,300 |
8 Jun 2021 | USD | 0.708 | 0.729 | 0.708 | 0.71 | 0.71 | -0.026 (-3.53%) | 16,200 |
7 Jun 2021 | USD | 0.559 | 0.736 | 0.559 | 0.736 | 0.736 | +0.02 (+2.79%) | 4,000 |
4 Jun 2021 | USD | 0.69 | 0.764 | 0.69 | 0.716 | 0.716 | +0.048 (+7.19%) | 28,300 |
3 Jun 2021 | USD | 0.69 | 0.695 | 0.668 | 0.668 | 0.668 | +0.001 (+0.15%) | 14,500 |
2 Jun 2021 | USD | 0.671 | 0.68 | 0.667 | 0.667 | 0.667 | -0.031 (-4.44%) | 16,000 |
1 Jun 2021 | USD | 0.689 | 0.698 | 0.688 | 0.698 | 0.698 | -0.022 (-3.06%) | 5,600 |
28 May 2021 | USD | 0.682 | 0.72 | 0.682 | 0.72 | 0.72 | +0.023 (+3.30%) | 76,100 |
27 May 2021 | USD | 0.757 | 0.76 | 0.694 | 0.697 | 0.697 | -0.08 (-10.30%) | 53,100 |
26 May 2021 | USD | 0.755 | 0.777 | 0.755 | 0.777 | 0.777 | -0.016 (-2.02%) | 8,800 |
25 May 2021 | USD | 0.76 | 0.793 | 0.752 | 0.793 | 0.793 | -0.049 (-5.82%) | 40,600 |
24 May 2021 | USD | 0.6 | 0.932 | 0.6 | 0.842 | 0.842 | +0.071 (+9.21%) | 3,000 |
21 May 2021 | USD | 0.766 | 0.771 | 0.746 | 0.771 | 0.771 | +0.009 (+1.18%) | 8,800 |
20 May 2021 | USD | 0.762 | 0.78 | 0.762 | 0.762 | 0.762 | +0.02 (+2.70%) | 3,100 |
19 May 2021 | USD | 0.764 | 0.764 | 0.742 | 0.742 | 0.742 | -0.022 (-2.88%) | 17,800 |
18 May 2021 | USD | 0.763 | 0.764 | 0.763 | 0.764 | 0.764 | 0.0 (0.0%) | 3,700 |
17 May 2021 | USD | 0.78 | 0.78 | 0.75 | 0.764 | 0.764 | -0.006 (-0.78%) | 7,100 |
14 May 2021 | USD | 0.781 | 0.795 | 0.751 | 0.77 | 0.77 | +0.004 (+0.52%) | 24,200 |
13 May 2021 | USD | 0.81 | 0.81 | 0.753 | 0.766 | 0.766 | -0.044 (-5.43%) | 59,300 |
12 May 2021 | USD | 0.844 | 0.844 | 0.802 | 0.81 | 0.81 | -0.062 (-7.11%) | 28,900 |
11 May 2021 | USD | 0.845 | 0.872 | 0.81 | 0.872 | 0.872 | +0.01 (+1.16%) | 87,500 |
10 May 2021 | USD | 0.887 | 0.887 | 0.823 | 0.862 | 0.862 | +0.021 (+2.50%) | 25,900 |
7 May 2021 | USD | 0.838 | 0.841 | 0.737 | 0.841 | 0.841 | +0.011 (+1.33%) | 26,300 |
6 May 2021 | USD | 0.85 | 0.857 | 0.83 | 0.83 | 0.83 | -0.046 (-5.25%) | 19,500 |