| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2021 | USD | 1 | 1 | 0.872 | 0.9 | 0.9 | -0.1 (-10%) | 130,400 |
| 22 Mar 2021 | USD | 0.955 | 1.03 | 0.955 | 1 | 1 | +0.054 (+5.71%) | 12,700 |
| 19 Mar 2021 | USD | 0.827 | 0.97 | 0.827 | 0.946 | 0.946 | +0.119 (+14.39%) | 22,400 |
| 18 Mar 2021 | USD | 0.832 | 0.866 | 0.806 | 0.827 | 0.827 | +0.082 (+11.01%) | 8,000 |
| 17 Mar 2021 | USD | 0.722 | 0.745 | 0.722 | 0.745 | 0.745 | +0.021 (+2.90%) | 8,200 |
| 16 Mar 2021 | USD | 0.747 | 0.747 | 0.72 | 0.724 | 0.724 | -0.016 (-2.16%) | 6,900 |
| 15 Mar 2021 | USD | 0.75 | 0.75 | 0.73 | 0.74 | 0.74 | +0.001 (+0.14%) | 21,700 |
| 12 Mar 2021 | USD | 0.785 | 0.787 | 0.739 | 0.739 | 0.739 | -0.051 (-6.46%) | 11,900 |
| 11 Mar 2021 | USD | 0.79 | 0.79 | 0.789 | 0.79 | 0.79 | 0.0 (0.0%) | 20,800 |
| 10 Mar 2021 | USD | 0.81 | 0.81 | 0.79 | 0.79 | 0.79 | -0.003 (-0.38%) | 9,000 |
| 9 Mar 2021 | USD | 0.81 | 0.81 | 0.793 | 0.793 | 0.793 | +0.018 (+2.32%) | 1,200 |
| 8 Mar 2021 | USD | 0.708 | 0.83 | 0.708 | 0.775 | 0.775 | +0.055 (+7.64%) | 71,100 |
| 5 Mar 2021 | USD | 0.708 | 0.72 | 0.7 | 0.72 | 0.72 | -0.06 (-7.69%) | 51,100 |
| 4 Mar 2021 | USD | 0.759 | 0.78 | 0.698 | 0.78 | 0.78 | +0.008 (+1.04%) | 350,900 |
| 3 Mar 2021 | USD | 0.776 | 0.801 | 0.762 | 0.772 | 0.772 | +0.011 (+1.45%) | 48,000 |
| 2 Mar 2021 | USD | 0.68 | 0.761 | 0.68 | 0.761 | 0.761 | +0.064 (+9.18%) | 23,500 |
| 1 Mar 2021 | USD | 0.736 | 0.736 | 0.697 | 0.697 | 0.697 | -0.037 (-5.04%) | 24,700 |
| 26 Feb 2021 | USD | 0.725 | 0.74 | 0.711 | 0.734 | 0.734 | +0.016 (+2.23%) | 8,100 |
| 25 Feb 2021 | USD | 0.869 | 0.873 | 0.715 | 0.718 | 0.718 | -0.145 (-16.80%) | 36,900 |
| 24 Feb 2021 | USD | 0.788 | 0.863 | 0.788 | 0.863 | 0.863 | +0.1 (+13.11%) | 5,600 |
| 23 Feb 2021 | USD | 0.75 | 0.764 | 0.75 | 0.763 | 0.763 | +0.013 (+1.73%) | 74,000 |
| 22 Feb 2021 | USD | 0.765 | 0.794 | 0.75 | 0.75 | 0.75 | -0.012 (-1.57%) | 62,500 |
| 19 Feb 2021 | USD | 0.736 | 0.769 | 0.736 | 0.762 | 0.762 | +0.029 (+3.96%) | 15,200 |
| 18 Feb 2021 | USD | 0.749 | 0.749 | 0.691 | 0.733 | 0.733 | -0.024 (-3.17%) | 36,400 |
| 17 Feb 2021 | USD | 0.737 | 0.77 | 0.677 | 0.757 | 0.757 | +0.04 (+5.58%) | 97,500 |
| 16 Feb 2021 | USD | 0.625 | 0.717 | 0.593 | 0.717 | 0.717 | +0.169 (+30.84%) | 255,400 |
| 12 Feb 2021 | USD | 0.592 | 0.605 | 0.545 | 0.548 | 0.548 | -0.048 (-8.05%) | 36,500 |
| 11 Feb 2021 | USD | 0.55 | 0.63 | 0.55 | 0.596 | 0.596 | +0.056 (+10.37%) | 8,100 |
| 10 Feb 2021 | USD | 0.52 | 0.548 | 0.52 | 0.54 | 0.54 | +0.001 (+0.19%) | 20,800 |
| 9 Feb 2021 | USD | 0.553 | 0.553 | 0.539 | 0.539 | 0.539 | +0.037 (+7.37%) | 5,800 |
