Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2021 | USD | 0.502 | 0.502 | 0.502 | 0.502 | 0.502 | 0.0 (0.0%) | 0 |
5 Feb 2021 | USD | 0.53 | 0.534 | 0.489 | 0.502 | 0.502 | -0.022 (-4.20%) | 14,000 |
4 Feb 2021 | USD | 0.53 | 0.53 | 0.52 | 0.524 | 0.524 | +0.004 (+0.77%) | 29,700 |
3 Feb 2021 | USD | 0.507 | 0.52 | 0.507 | 0.52 | 0.52 | +0.02 (+4%) | 10,700 |
2 Feb 2021 | USD | 0.496 | 0.5 | 0.496 | 0.5 | 0.5 | +0.017 (+3.52%) | 2,100 |
1 Feb 2021 | USD | 0.52 | 0.52 | 0.479 | 0.483 | 0.483 | -0.017 (-3.40%) | 55,400 |
29 Jan 2021 | USD | 0.488 | 0.502 | 0.478 | 0.5 | 0.5 | +0.04 (+8.70%) | 24,500 |
28 Jan 2021 | USD | 0.325 | 0.468 | 0.325 | 0.46 | 0.46 | -0.008 (-1.71%) | 21,300 |
27 Jan 2021 | USD | 0.468 | 0.468 | 0.468 | 0.468 | 0.468 | -0.031 (-6.21%) | 1,000 |
26 Jan 2021 | USD | 0.499 | 0.499 | 0.499 | 0.499 | 0.499 | 0.0 (0.0%) | 0 |
25 Jan 2021 | USD | 0.497 | 0.499 | 0.497 | 0.499 | 0.499 | -0.011 (-2.16%) | 2,400 |
22 Jan 2021 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
21 Jan 2021 | USD | 0.543 | 0.543 | 0.51 | 0.51 | 0.51 | -0.015 (-2.86%) | 2,300 |
20 Jan 2021 | USD | 0.525 | 0.53 | 0.525 | 0.525 | 0.525 | -0.025 (-4.55%) | 22,900 |
19 Jan 2021 | USD | 0.55 | 0.563 | 0.55 | 0.55 | 0.55 | +0.02 (+3.77%) | 55,300 |
15 Jan 2021 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -0.02 (-3.64%) | 1,100 |
14 Jan 2021 | USD | 0.523 | 0.55 | 0.523 | 0.55 | 0.55 | +0.04 (+7.84%) | 31,300 |
13 Jan 2021 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | +0.034 (+7.14%) | 6,000 |
12 Jan 2021 | USD | 0.464 | 0.476 | 0.46 | 0.476 | 0.476 | +0.006 (+1.28%) | 47,000 |
11 Jan 2021 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | +0.02 (+4.44%) | 22,300 |
8 Jan 2021 | USD | 0.439 | 0.458 | 0.428 | 0.45 | 0.45 | +0.022 (+5.26%) | 86,900 |
7 Jan 2021 | USD | 0.4774 | 0.4774 | 0.4275 | 0.4275 | 0.4275 | -0.042 (-8.85%) | 31,820 |
6 Jan 2021 | USD | 0.469 | 0.469 | 0.469 | 0.469 | 0.469 | +0.021 (+4.64%) | 32,040 |
5 Jan 2021 | USD | 0.4482 | 0.4482 | 0.4482 | 0.4482 | 0.4482 | 0.0 (0.0%) | 0 |
4 Jan 2021 | USD | 0.4482 | 0.4482 | 0.4482 | 0.4482 | 0.4482 | -0.021 (-4.56%) | 251 |
31 Dec 2020 | USD | 0.4757 | 0.4758 | 0.4696 | 0.4696 | 0.4696 | -0.003 (-0.53%) | 518 |
30 Dec 2020 | USD | 0.4505 | 0.4721 | 0.4505 | 0.4721 | 0.4721 | +0.022 (+4.91%) | 24,963 |
29 Dec 2020 | USD | 0.4583 | 0.4583 | 0.4435 | 0.45 | 0.45 | -0.028 (-5.76%) | 4,500 |
28 Dec 2020 | USD | 0.4775 | 0.4775 | 0.4775 | 0.4775 | 0.4775 | 0.0 (0.0%) | 0 |
24 Dec 2020 | USD | 0.4775 | 0.4775 | 0.4775 | 0.4775 | 0.4775 | +0.013 (+2.91%) | 1,000 |