Vibe Growth Corporation Recent Share Price (USX:VBSCF)

USX:VBSCF - Vibe Growth Corporation Vibe Growth Corporation
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Dec 2020	USD	0.4473	0.468	0.4473	0.464	0.464	+0.028 (+6.35%)	8,094
22 Dec 2020	USD	0.4354	0.4363	0.4354	0.4363	0.4363	+0.026 (+6.41%)	5,425
21 Dec 2020	USD	0.41	0.41	0.41	0.41	0.41	0.0 (0.0%)	0
18 Dec 2020	USD	0.41	0.41	0.41	0.41	0.41	0.0 (0.0%)	80,000
17 Dec 2020	USD	0.4205	0.4205	0.4029	0.41	0.41	-0.009 (-2.24%)	106,050
16 Dec 2020	USD	0.4214	0.4214	0.4194	0.4194	0.4194	-0.039 (-8.55%)	1,110
15 Dec 2020	USD	0.4416	0.4586	0.4416	0.4586	0.4586	+0.04 (+9.66%)	7,987
14 Dec 2020	USD	0.45	0.46	0.4182	0.4182	0.4182	-0.032 (-7.07%)	26,000
11 Dec 2020	USD	0.45	0.45	0.45	0.45	0.45	0.0 (0.0%)	0
10 Dec 2020	USD	0.45	0.45	0.44	0.45	0.45	+0.006 (+1.42%)	15,833
9 Dec 2020	USD	0.4905	0.4955	0.4437	0.4437	0.4437	-0.065 (-12.74%)	9,330
8 Dec 2020	USD	0.5085	0.5085	0.5085	0.5085	0.5085	0.0 (0.0%)	0
7 Dec 2020	USD	0.5085	0.5085	0.5085	0.5085	0.5085	0.0 (0.0%)	0
4 Dec 2020	USD	0.5085	0.5085	0.5085	0.5085	0.5085	0.0 (0.0%)	0
3 Dec 2020	USD	0.5085	0.5085	0.5085	0.5085	0.5085	+0.03 (+6.27%)	26,510
2 Dec 2020	USD	0.4999	0.4999	0.4785	0.4785	0.4785	-0.002 (-0.31%)	2,035
1 Dec 2020	USD	0.48	0.48	0.48	0.48	0.48	0.0 (0.0%)	0
30 Nov 2020	USD	0.48	0.48	0.4742	0.48	0.48	-0.016 (-3.17%)	102,000
27 Nov 2020	USD	0.495	0.4957	0.485	0.4957	0.4957	+0.011 (+2.21%)	14,237
25 Nov 2020	USD	0.4879	0.4879	0.4813	0.485	0.485	+0.018 (+3.97%)	5,700
24 Nov 2020	USD	0.4875	0.4927	0.4665	0.4665	0.4665	-0.02 (-4.09%)	29,075
23 Nov 2020	USD	0.5137	0.5137	0.4864	0.4864	0.4864	-0.021 (-4.23%)	6,712
20 Nov 2020	USD	0.4626	0.5079	0.4625	0.5079	0.5079	+0.018 (+3.65%)	12,200
19 Nov 2020	USD	0.4938	0.4939	0.49	0.49	0.49	-0.026 (-5.00%)	16,127
18 Nov 2020	USD	0.53	0.53	0.5158	0.5158	0.5158	-0.013 (-2.46%)	1,500
17 Nov 2020	USD	0.5399	0.55	0.5288	0.5288	0.5288	+0.01 (+1.91%)	211,309
16 Nov 2020	USD	0.5001	0.52	0.5	0.5189	0.5189	+0.019 (+3.78%)	5,400
13 Nov 2020	USD	0.51	0.5207	0.5	0.5	0.5	0.0 (0.0%)	14,769
12 Nov 2020	USD	0.5	0.5	0.5	0.5	0.5	0.0 (0.0%)	0
11 Nov 2020	USD	0.5	0.5	0.499	0.5	0.5	+0.011 (+2.25%)	20,337

First
6
7
8
9
10
Last

Unicorn Response |