Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2020 | USD | 0.49 | 0.49 | 0.489 | 0.489 | 0.489 | -0.005 (-1.01%) | 73,573 |
9 Nov 2020 | USD | 0.5138 | 0.5138 | 0.494 | 0.494 | 0.494 | -0.016 (-3.14%) | 3,654 |
6 Nov 2020 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
5 Nov 2020 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | +0.02 (+4.08%) | 1,499 |
4 Nov 2020 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -0.007 (-1.45%) | 999 |
3 Nov 2020 | USD | 0.49 | 0.4972 | 0.49 | 0.4972 | 0.4972 | +0.007 (+1.47%) | 1,270 |
2 Nov 2020 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
30 Oct 2020 | USD | 0.4614 | 0.49 | 0.4595 | 0.49 | 0.49 | -0.01 (-2%) | 44,700 |
29 Oct 2020 | USD | 0.4658 | 0.5 | 0.4658 | 0.5 | 0.5 | +0.031 (+6.66%) | 300,000 |
28 Oct 2020 | USD | 0.48 | 0.48 | 0.4688 | 0.4688 | 0.4688 | +0.029 (+6.55%) | 20,000 |
27 Oct 2020 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
26 Oct 2020 | USD | 0.4887 | 0.4887 | 0.44 | 0.44 | 0.44 | -0.049 (-10.02%) | 5,420 |
23 Oct 2020 | USD | 0.4984 | 0.4984 | 0.4761 | 0.489 | 0.489 | -0.001 (-0.20%) | 29,000 |
22 Oct 2020 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | +0.006 (+1.32%) | 1,000 |
21 Oct 2020 | USD | 0.4841 | 0.4841 | 0.4836 | 0.4836 | 0.4836 | -0.013 (-2.54%) | 1,614 |
20 Oct 2020 | USD | 0.4962 | 0.4962 | 0.4962 | 0.4962 | 0.4962 | 0.0 (0.0%) | 0 |
19 Oct 2020 | USD | 0.4981 | 0.512 | 0.4962 | 0.4962 | 0.4962 | -0.016 (-3.14%) | 34,466 |
16 Oct 2020 | USD | 0.4264 | 0.5342 | 0.4239 | 0.5123 | 0.5123 | +0.092 (+21.98%) | 187,181 |
15 Oct 2020 | USD | 0.4044 | 0.43 | 0.4044 | 0.42 | 0.42 | -0 (-0.05%) | 11,227 |
14 Oct 2020 | USD | 0.4053 | 0.4236 | 0.4053 | 0.4202 | 0.4202 | +0.025 (+6.33%) | 1,265 |
13 Oct 2020 | USD | 0.3952 | 0.3952 | 0.3952 | 0.3952 | 0.3952 | 0.0 (0.0%) | 0 |
12 Oct 2020 | USD | 0.3952 | 0.3952 | 0.3952 | 0.3952 | 0.3952 | 0.0 (0.0%) | 0 |
9 Oct 2020 | USD | 0.3952 | 0.3952 | 0.3952 | 0.3952 | 0.3952 | 0.0 (0.0%) | 0 |
8 Oct 2020 | USD | 0.3952 | 0.3952 | 0.3952 | 0.3952 | 0.3952 | -0.008 (-2.03%) | 100 |
7 Oct 2020 | USD | 0.4034 | 0.4034 | 0.4034 | 0.4034 | 0.4034 | 0.0 (0.0%) | 0 |
6 Oct 2020 | USD | 0.4034 | 0.4034 | 0.4034 | 0.4034 | 0.4034 | +0.012 (+3.17%) | 1,000 |
5 Oct 2020 | USD | 0.3904 | 0.391 | 0.3904 | 0.391 | 0.391 | -0.025 (-6.01%) | 14,000 |
2 Oct 2020 | USD | 0.4 | 0.416 | 0.4 | 0.416 | 0.416 | +0.003 (+0.75%) | 10,400 |
1 Oct 2020 | USD | 0.4129 | 0.4129 | 0.4129 | 0.4129 | 0.4129 | 0.0 (0.0%) | 0 |
30 Sep 2020 | USD | 0.4129 | 0.4129 | 0.4129 | 0.4129 | 0.4129 | 0.0 (0.0%) | 0 |