Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2021 | USD | 0.3638 | 0.4223 | 0.3638 | 0.3988 | 0.3988 | +0.027 (+7.20%) | 75,050 |
22 Oct 2021 | USD | 0.388 | 0.388 | 0.372 | 0.372 | 0.372 | -0.022 (-5.56%) | 25,642 |
21 Oct 2021 | USD | 0.365 | 0.3939 | 0.365 | 0.3939 | 0.3939 | +0.034 (+9.42%) | 145,435 |
20 Oct 2021 | USD | 0.338 | 0.36 | 0.333 | 0.36 | 0.36 | +0.044 (+14.00%) | 175,110 |
19 Oct 2021 | USD | 0.32 | 0.3273 | 0.3158 | 0.3158 | 0.3158 | -0.008 (-2.50%) | 20,500 |
18 Oct 2021 | USD | 0.3239 | 0.3239 | 0.3239 | 0.3239 | 0.3239 | 0.0 (0.0%) | 500 |
15 Oct 2021 | USD | 0.335 | 0.34 | 0.3239 | 0.3239 | 0.3239 | -0.005 (-1.43%) | 82,400 |
14 Oct 2021 | USD | 0.332 | 0.332 | 0.3286 | 0.3286 | 0.3286 | -0.011 (-3.32%) | 9,043 |
13 Oct 2021 | USD | 0.3552 | 0.3552 | 0.3316 | 0.3399 | 0.3399 | +0.011 (+3.44%) | 4,642 |
12 Oct 2021 | USD | 0.34 | 0.3489 | 0.3286 | 0.3286 | 0.3286 | -0.051 (-13.53%) | 1,900 |
11 Oct 2021 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | +0.048 (+14.42%) | 200 |
8 Oct 2021 | USD | 0.3417 | 0.3417 | 0.3321 | 0.3321 | 0.3321 | +0.006 (+1.84%) | 4,510 |
7 Oct 2021 | USD | 0.3243 | 0.3464 | 0.3243 | 0.3261 | 0.3261 | +0.002 (+0.56%) | 3,377 |
6 Oct 2021 | USD | 0.325 | 0.325 | 0.3243 | 0.3243 | 0.3243 | -0.001 (-0.22%) | 11,000 |
5 Oct 2021 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | +0.005 (+1.56%) | 1,000 |
4 Oct 2021 | USD | 0.3235 | 0.34 | 0.3078 | 0.32 | 0.32 | 0.0 (0.0%) | 6,874 |
1 Oct 2021 | USD | 0.32 | 0.3341 | 0.32 | 0.32 | 0.32 | -0.013 (-3.96%) | 6,274 |
30 Sep 2021 | USD | 0.3357 | 0.3357 | 0.3142 | 0.3332 | 0.3332 | -0.007 (-2%) | 2,052 |
29 Sep 2021 | USD | 0.35 | 0.35 | 0.34 | 0.34 | 0.34 | -0.003 (-0.90%) | 6,000 |
28 Sep 2021 | USD | 0.3517 | 0.3688 | 0.3431 | 0.3431 | 0.3431 | -0.017 (-4.61%) | 62,315 |
27 Sep 2021 | USD | 0.3618 | 0.3885 | 0.3517 | 0.3597 | 0.3597 | -0.007 (-2.02%) | 202,000 |
24 Sep 2021 | USD | 0.3902 | 0.3902 | 0.3671 | 0.3671 | 0.3671 | -0.009 (-2.44%) | 3,000 |
23 Sep 2021 | USD | 0.383 | 0.3836 | 0.3717 | 0.3763 | 0.3763 | +0.002 (+0.45%) | 35,360 |
22 Sep 2021 | USD | 0.3746 | 0.3746 | 0.3746 | 0.3746 | 0.3746 | +0.005 (+1.24%) | 150 |
21 Sep 2021 | USD | 0.369 | 0.37 | 0.369 | 0.37 | 0.37 | 0.0 (0.0%) | 20,000 |
20 Sep 2021 | USD | 0.3662 | 0.4049 | 0.3609 | 0.37 | 0.37 | -0.035 (-8.62%) | 12,666 |
17 Sep 2021 | USD | 0.4049 | 0.4049 | 0.4049 | 0.4049 | 0.4049 | 0.0 (0.0%) | 0 |
16 Sep 2021 | USD | 0.39 | 0.4049 | 0.39 | 0.4049 | 0.4049 | +0.005 (+1.30%) | 12,172 |
15 Sep 2021 | USD | 0.3997 | 0.3997 | 0.3997 | 0.3997 | 0.3997 | -0.029 (-6.68%) | 2,100 |
14 Sep 2021 | USD | 0.4315 | 0.4315 | 0.4283 | 0.4283 | 0.4283 | +0.028 (+7.08%) | 700 |