Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2024 | USD | 105.19 | 105.86 | 103.48 | 105.72 | 105.72 | -0.48 (-0.45%) | 294,030 |
25 Jun 2024 | USD | 107.7 | 108.34 | 105.91 | 106.2 | 106.2 | -2.13 (-1.97%) | 227,657 |
24 Jun 2024 | USD | 107.04 | 110.07 | 107.04 | 108.33 | 108.33 | +1.34 (+1.25%) | 246,482 |
21 Jun 2024 | USD | 105.54 | 107.2 | 104.805 | 106.99 | 106.99 | +1.91 (+1.82%) | 606,925 |
20 Jun 2024 | USD | 103.03 | 106.35 | 103.02 | 105.08 | 105.08 | +1.49 (+1.44%) | 251,507 |
18 Jun 2024 | USD | 105.06 | 105.535 | 102.65 | 103.59 | 103.59 | -1.77 (-1.68%) | 217,132 |
17 Jun 2024 | USD | 103.99 | 105.825 | 103.525 | 105.36 | 105.36 | +1.4 (+1.35%) | 202,302 |
14 Jun 2024 | USD | 104.55 | 104.55 | 101.42 | 103.96 | 103.96 | -2.26 (-2.13%) | 293,071 |
13 Jun 2024 | USD | 107.35 | 107.78 | 104.9 | 106.22 | 106.22 | -1.62 (-1.50%) | 174,034 |
12 Jun 2024 | USD | 107.5 | 109.31 | 106.3445 | 107.84 | 107.84 | +3.185 (+3.04%) | 226,781 |
11 Jun 2024 | USD | 105 | 105.26 | 103.34 | 104.655 | 104.655 | -1.055 (-1.00%) | 335,785 |
10 Jun 2024 | USD | 105.11 | 106.675 | 103.84 | 105.71 | 105.71 | -0.67 (-0.63%) | 382,679 |
7 Jun 2024 | USD | 106.27 | 108.16 | 105.86 | 106.38 | 106.38 | -1.09 (-1.01%) | 226,539 |
6 Jun 2024 | USD | 107.33 | 108.78 | 106.33 | 107.47 | 107.47 | -0.51 (-0.47%) | 136,773 |
5 Jun 2024 | USD | 108.94 | 108.94 | 106.35 | 107.98 | 107.98 | -0.72 (-0.66%) | 161,576 |
4 Jun 2024 | USD | 111.2 | 111.3 | 108.44 | 108.7 | 108.7 | -2.64 (-2.37%) | 226,516 |
3 Jun 2024 | USD | 112.05 | 112.73 | 110.875 | 111.34 | 111.34 | -0.03 (-0.03%) | 219,344 |
31 May 2024 | USD | 110.31 | 111.41 | 108.8 | 111.37 | 111.37 | +1.24 (+1.13%) | 165,902 |
30 May 2024 | USD | 108.46 | 110.155 | 108.14 | 110.13 | 110.13 | +2.415 (+2.24%) | 162,014 |
29 May 2024 | USD | 107.56 | 108.53 | 107.48 | 107.715 | 107.715 | -1.575 (-1.44%) | 138,631 |
28 May 2024 | USD | 110.43 | 110.5092 | 108.67 | 109.29 | 109.29 | -0.555 (-0.51%) | 144,356 |
24 May 2024 | USD | 109.37 | 110.31 | 108.875 | 109.845 | 109.845 | +1.045 (+0.96%) | 166,170 |
23 May 2024 | USD | 111.84 | 111.84 | 108.25 | 108.8 | 108.8 | -3.26 (-2.91%) | 197,942 |
22 May 2024 | USD | 111.84 | 112.56 | 111.355 | 112.06 | 112.06 | -0.43 (-0.38%) | 112,730 |
21 May 2024 | USD | 112.55 | 113.2 | 111.675 | 112.49 | 112.49 | -0.88 (-0.78%) | 149,771 |
20 May 2024 | USD | 113.81 | 115.1599 | 113.22 | 113.37 | 113.37 | -0.82 (-0.72%) | 126,926 |
17 May 2024 | USD | 115.87 | 115.87 | 113.89 | 114.19 | 114.19 | -1.59 (-1.37%) | 147,330 |
16 May 2024 | USD | 116.37 | 116.75 | 115.38 | 115.78 | 115.78 | -0.94 (-0.81%) | 134,499 |
15 May 2024 | USD | 117.92 | 117.92 | 114.66 | 116.72 | 116.72 | -0.19 (-0.16%) | 178,200 |
14 May 2024 | USD | 116.97 | 117.33 | 115.53 | 116.91 | 116.91 | +1.87 (+1.63%) | 185,184 |