| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2023 | USD | 143.76 | 147.84 | 143.37 | 147.29 | 147.29 | +3.89 (+2.71%) | 249,200 |
| 6 Jun 2023 | USD | 137.7 | 144.41 | 137.7 | 143.4 | 143.4 | +4.96 (+3.58%) | 211,800 |
| 5 Jun 2023 | USD | 140.06 | 140.54 | 137.67 | 138.44 | 138.44 | -2.6 (-1.84%) | 209,200 |
| 2 Jun 2023 | USD | 137.8 | 142.21 | 137.8 | 141.04 | 141.04 | +5.79 (+4.28%) | 282,300 |
| 1 Jun 2023 | USD | 134.05 | 136.42 | 132.15 | 135.25 | 135.25 | +1.67 (+1.25%) | 255,400 |
| 31 May 2023 | USD | 136.57 | 136.57 | 131.66 | 133.58 | 133.58 | -3.91 (-2.84%) | 301,700 |
| 30 May 2023 | USD | 139.28 | 140.3 | 136.45 | 137.49 | 137.49 | -0.72 (-0.52%) | 234,600 |
| 26 May 2023 | USD | 135.45 | 138.55 | 134.86 | 138.21 | 138.21 | +3.43 (+2.54%) | 212,100 |
| 25 May 2023 | USD | 135.85 | 137.23 | 133.94 | 134.78 | 134.78 | -0.04 (-0.03%) | 191,300 |
| 24 May 2023 | USD | 134.48 | 136.14 | 134.3 | 134.82 | 134.82 | -1.33 (-0.98%) | 200,800 |
| 23 May 2023 | USD | 138.64 | 139.98 | 133.38 | 136.15 | 136.15 | -3.67 (-2.62%) | 213,900 |
| 22 May 2023 | USD | 138.8 | 140.22 | 137.97 | 139.82 | 139.82 | +1.4 (+1.01%) | 210,600 |
| 19 May 2023 | USD | 141.65 | 141.65 | 138.25 | 138.42 | 138.42 | -1.28 (-0.92%) | 243,500 |
| 18 May 2023 | USD | 139.34 | 142.16 | 138.04 | 139.7 | 139.7 | -0.18 (-0.13%) | 205,100 |
| 17 May 2023 | USD | 135.94 | 141.2 | 134.41 | 139.88 | 139.88 | +7.61 (+5.75%) | 335,800 |
| 16 May 2023 | USD | 133.91 | 134.13 | 132.25 | 132.27 | 132.27 | -2.85 (-2.11%) | 178,700 |
| 15 May 2023 | USD | 134.56 | 135.93 | 133.19 | 135.12 | 135.12 | +0.53 (+0.39%) | 197,700 |
| 12 May 2023 | USD | 137.23 | 137.77 | 133.01 | 134.59 | 134.59 | -1.83 (-1.34%) | 246,400 |
| 11 May 2023 | USD | 132.71 | 136.48 | 132.71 | 136.42 | 136.42 | +2.91 (+2.18%) | 264,000 |
| 10 May 2023 | USD | 135.81 | 135.81 | 132.54 | 133.51 | 133.51 | +0.52 (+0.39%) | 348,100 |
| 9 May 2023 | USD | 135.23 | 136.14 | 132.94 | 132.99 | 132.99 | -3.74 (-2.74%) | 295,500 |
| 8 May 2023 | USD | 135.83 | 137.1 | 134.26 | 136.73 | 136.73 | +1.35 (+1.00%) | 307,100 |
| 5 May 2023 | USD | 131.77 | 135.9 | 130.37 | 135.38 | 135.38 | +6.25 (+4.84%) | 493,400 |
| 4 May 2023 | USD | 132.45 | 136.15 | 127.64 | 129.13 | 129.13 | -3.59 (-2.70%) | 508,500 |
| 3 May 2023 | USD | 136.01 | 136.81 | 132.28 | 132.72 | 132.72 | -3.01 (-2.22%) | 706,100 |
| 2 May 2023 | USD | 135.31 | 136.47 | 132.1 | 135.73 | 135.73 | +0.23 (+0.17%) | 512,000 |
| 1 May 2023 | USD | 140.1 | 141.03 | 135.26 | 135.5 | 135.5 | -4.89 (-3.48%) | 583,800 |
| 28 Apr 2023 | USD | 142.2 | 147.98 | 140 | 140.39 | 140.39 | -1.18 (-0.83%) | 344,900 |
| 27 Apr 2023 | USD | 140.07 | 150.95 | 137.52 | 141.57 | 141.57 | -3.89 (-2.67%) | 840,300 |
| 26 Apr 2023 | USD | 146.71 | 148.4 | 145.05 | 145.46 | 145.46 | -1.54 (-1.05%) | 378,800 |
